Nejnižší kurz, RM Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 25.00 | 0.00% | 225 | 9 | ||||||||||
| MASOSPOL PÍSNICE | 24.10 | +1.47% | 1 639 | 68 | 25.00 | +8.69% | 1 650 | 66 | ||||||
| CUKRÁRNA KARLÍN | 13.51 | +4.97% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| KUNZ HRANICE | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 630 | 21 | 26.00 | -7.14% | 468 | 18 | ||||||
| ENERGOSTROJ. PARD. | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| KOLORA SEMILY | 29.84 | -4.99% | 1 313 | 44 | 26.00 | -7.14% | 2 600 | 100 | ||||||
| KARNOLA KRNOV | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
| VOD.A KAN.VSETÍN | 62.28 | -4.98% | 2 180 | 35 | 27.00 | -10.00% | 675 | 25 | ||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| ČKD HRAD.KRÁLOVÉ | 20.94 | +4.96% | 2 199 | 105 | 27.00 | 0.00% | 216 | 8 | ||||||
| LADA | 18.94 | -4.96% | 0 | 0 | 27.00 | +1.61% | 2 565 | 95 | ||||||
| PRAGOLAKTOS | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| HEDVA | 30.00 | 0.00% | 1 680 | 56 | 27.50 | +0.91% | 2 162 | 78 | ||||||
| FORM | 27.47 | 0.00% | 0 | 0 | 27.50 | -3.50% | 660 | 24 | ||||||
| ZEMAP-INVEST | 27.50 | -3.69% | 16 288 | 600 | ||||||||||
| KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 1 804 | 60 | 28.00 | +3.70% | 1 120 | 40 | ||||||
| KOMPAS-OK IF | 28.00 | +7.69% | 280 | 10 | ||||||||||
| VOD.A KAN.PROST. | 26.00 | 0.00% | 0 | 0 | 28.20 | 0.00% | 987 | 35 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 570 | 20 | ||||||
| LIGRA STARÉ MĚSTO | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
| ČSAD KARVINÁ | 32.81 | 0.00% | 0 | 0 | 28.50 | -1.36% | 1 214 | 41 | ||||||
| PS PARDUBICE | 30.43 | 0.00% | 0 | 0 | 29.10 | -9.06% | 175 | 6 | ||||||
| STROJIMPORT | 29.43 | -4.97% | 0 | 0 | 29.10 | -3.32% | 87 | 3 | ||||||
| RAŠKA | 31.00 | 0.00% | 186 | 6 | 29.50 | -4.83% | 30 | 1 | ||||||
| EKOS KROMĚŘÍŽ | 29.50 | -6.23% | 885 | 30 | ||||||||||
| TEPLOTECHNA PRAHA | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
| SPECIÁL INVEST | 30.00 | +1.18% | 2 400 | 80 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
| AGT | 40.00 | -4.76% | 2 880 | 72 | 30.10 | -8.78% | 361 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 32.51 | -4.99% | 488 | 15 | 30.50 | -4.68% | 610 | 20 | ||||||
| PRO INVEST | 31.00 | +0.93% | 4 667 | 155 | ||||||||||
| TANEX | 25.27 | -5.00% | 0 | 0 | 31.00 | +4.10% | 1 137 | 37 | ||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 31.30 | 0.00% | 125 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| MOR.ZEM.HOLDING | 32.00 | -7.24% | 2 400 | 75 | ||||||||||
| ELITE | 27.78 | +4.98% | 0 | 0 | 32.00 | +3.86% | 2 408 | 76 | ||||||
| UNITEXA Č.BUDĚJOV. | 44.34 | 0.00% | 0 | 0 | 32.00 | -8.57% | 576 | 18 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.34% | 188 | 6 | ||||||
| SUBEKO KLÁŠTEREC | 28.90 | 0.00% | 0 | 0 | 32.10 | -1.25% | 379 | 12 | ||||||
| SEVEROČ. MLÉKÁRNY | 32.50 | -4.41% | 1 138 | 35 | ||||||||||
| ŠMERAL BRNO | 36.70 | -4.02% | 4 734 | 129 | 33.00 | -7.18% | 3 451 | 104 | ||||||
| RENTIÉRSKÝ HOLDING | 25.86 | -4.99% | 1 862 | 72 | 33.00 | +3.60% | 2 922 | 94 | ||||||
| PEKÁRNA LIBEREC | 52.50 | +5.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
| NOWACO MRAZÍRNY | 25.64 | -4.96% | 0 | 0 | 33.00 | -3.76% | 455 | 14 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 20 460 | 620 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| KARA | 35.00 | -2.77% | 2 730 | 78 | 34.00 | -7.97% | 2 419 | 73 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 204 | 6 | ||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 0 | 0 | 34.10 | +2.98% | 1 457 | 41 | ||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 480 | 15 | 34.50 | -4.16% | 138 | 4 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| TIBA | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 34.70 | -3.61% | 763 | 22 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.24 | -4.97% | 0 | 0 | 35.00 | -7.42% | 75 288 | 2 133 | ||||||
| PEREX | 32.61 | -4.98% | 0 | 0 | 35.00 | -4.00% | 1 949 | 58 | ||||||
| SČC | 41.00 | 0.00% | 0 | 0 | 35.00 | -5.40% | 770 | 22 | ||||||
| ZETES | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| ŠKODA DIESEL | 36.91 | -4.99% | 1 846 | 50 | 35.00 | -0.89% | 2 242 | 63 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
