Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 279.00 | 0.00% | 1 674 | 6 | 270.00 | -3.61% | 2 637 | 10 | ||||||
| ČSAD JABLONEC N.N. | 96.00 | +2.12% | 576 | 6 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 2 220 | 6 | 292.50 | 0.00% | 293 | 1 | ||||||
| LES. SPOL.LEDEČ | 61.00 | 0.00% | 366 | 6 | 59.60 | -3.24% | 358 | 6 | ||||||
| ICEC ŠLAPANICE | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
| RETEX | 19.00 | -5.00% | 114 | 6 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 63.10 | +0.15% | 379 | 6 | 59.10 | -1.42% | 1 049 | 18 | ||||||
| ČSKD - INTRANS | 74.00 | -4.51% | 444 | 6 | 77.00 | +4.05% | 462 | 6 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 1 320 | 6 | 211.60 | +7.62% | 1 270 | 6 | ||||||
| REKULT.VÝSTAV.MOST | 201.00 | +4.75% | 1 206 | 6 | 205.00 | -1.28% | 1 230 | 6 | ||||||
| PIVOV.PARDUBICE | 152.00 | -5.00% | 1 064 | 7 | 157.00 | -0.31% | 1 413 | 9 | ||||||
| KOZAK KLATOVY | 65.00 | +3.17% | 455 | 7 | 49.00 | +0.40% | 147 | 3 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 17.08 | -4.95% | 120 | 7 | 34.50 | -4.16% | 311 | 9 | ||||||
| LANEX | 398.00 | +0.25% | 2 786 | 7 | 406.00 | +0.08% | 4 460 | 11 | ||||||
| POLYTECHNA | 269.00 | -4.60% | 1 883 | 7 | -1.25% | 0 | ||||||||
| BRISTOL | 225.00 | +2.73% | 1 575 | 7 | 200.00 | +9.44% | 4 800 | 24 | ||||||
| SPUR | 223.00 | -4.70% | 1 561 | 7 | 0.00% | 0 | ||||||||
| ALBATROS | 73.11 | -4.99% | 585 | 8 | 0.00% | 0 | ||||||||
| HOTEL ČERNIGOV | 290.00 | 0.00% | 2 320 | 8 | 260.10 | -9.87% | 1 040 | 4 | ||||||
| VEKON | 45.48 | +4.98% | 364 | 8 | 0.00% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 760 | 8 | -9.25% | 0 | ||||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 9 920 | 8 | 1 200.00 | -1.25% | 3 532 | 3 | ||||||
| GUMOTEX | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
| HUMPOLECKÉ STROJ. | 63.22 | +3.13% | 506 | 8 | 61.70 | -8.45% | 2 962 | 48 | ||||||
| ELEKTROPORC.LOUNY | 137.00 | -0.72% | 1 096 | 8 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| LESY TÁBOR | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 305.00 | +3.74% | 2 440 | 8 | -4.99% | 0 | ||||||||
| IMPERIAL K. VARY | 280.00 | +1.81% | 2 240 | 8 | +9.62% | 0 | ||||||||
| NEALKO OLOMOUC | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -0.53% | 3 854 | 25 | ||||||
| METAZ | 45.00 | 0.00% | 360 | 8 | +7.14% | 0 | ||||||||
| SMP CONSTRUCTION | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
| STUHA | 126.60 | +0.47% | 1 139 | 9 | 0.00% | 0 | ||||||||
| VELVANA | 262.00 | 0.00% | 2 358 | 9 | -4.32% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | +2.04% | 2 250 | 9 | 222.00 | -7.43% | 2 466 | 12 | ||||||
| STROJÍRNY A O.KAPL | 75.00 | 0.00% | 675 | 9 | -2.94% | 0 | ||||||||
| MASNA STUDENÁ | 80.00 | 0.00% | 800 | 10 | 91.80 | -1.73% | 1 027 | 11 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
| ZČ PLEMENÁŘ. UNIE | 58.00 | 0.00% | 580 | 10 | +2.38% | 0 | ||||||||
| PRAMEN IK PRAHA | 975.00 | -4.97% | 9 750 | 10 | 0.00% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | +3.73% | 681 | 10 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 1 000 | 10 | 110.00 | -1.67% | 649 | 6 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
| SAMA | 68.42 | -4.99% | 684 | 10 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
| ENERG. STROJ. BRNO | 130.50 | +0.92% | 1 305 | 10 | 145.30 | -2.93% | 872 | 6 | ||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 36.00 | +9.09% | 432 | 12 | ||||||
| NEMOHOLD | 49.50 | -4.99% | 495 | 10 | 0.00% | 0 | ||||||||
| SAMKA | 65.53 | -4.98% | 655 | 10 | 82.00 | 0.00% | 1 640 | 20 | ||||||
| BIŽUTERIE ČS.MINC | 610.00 | -3.17% | 6 100 | 10 | 565.00 | -5.31% | 8 699 | 15 | ||||||
| HARV.SPOL.ARBITR | 144.58 | -4.99% | 1 446 | 10 | +0.50% | 0 | ||||||||
| DROGERIE OLOMOUC | 49.59 | -4.98% | 496 | 10 | 0.00% | 0 | ||||||||
| SUBTERRA | 187.00 | -4.76% | 1 870 | 10 | 188.20 | -9.80% | 1 882 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 156.70 | -4.99% | 1 567 | 10 | 130.00 | +1.31% | 910 | 7 | ||||||
| AGROZET Č.BUDĚJ. | 92.21 | -4.97% | 922 | 10 | 96.90 | -8.87% | 872 | 9 | ||||||
| GEOTEST BRNO | 575.00 | -4.95% | 5 750 | 10 | 610.00 | 0.00% | 6 100 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 43.94 | -4.99% | 439 | 10 | 41.00 | 0.00% | 246 | 6 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | -2.59% | 4 950 | 11 | 410.00 | +4.92% | 7 175 | 16 | ||||||
| IMEX | 73.00 | -1.35% | 803 | 11 | 100.00 | 0.00% | 2 200 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
