Největší počet převedených cenných papírů, Burza Praha dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
| ITEC GROUP | 66.03 | -4.99% | 54 145 | 820 | 62.90 | -3.37% | 2 139 | 34 | ||||||
| IF BOHATSTVÍ | 761.00 | -4.99% | 604 995 | 795 | 738.30 | -3.70% | 186 133 | 243 | ||||||
| UNITED ENERGY | 1 510.00 | 0.00% | 1 192 900 | 790 | 1 534.00 | +9.96% | 23 010 | 15 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 053.00 | -0.03% | 2 140 153 | 701 | 2 955.10 | -1.22% | 80 142 | 27 | ||||||
| PF MAJETKU 1.IN | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| ČESKÝ UPF | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
| MORAVSKOSLEZ. UPF | 570.00 | -4.84% | 376 200 | 660 | 527.00 | -3.72% | 128 481 | 228 | ||||||
| PRAZSKE SLUZBY | 125.00 | 0.00% | 80 500 | 644 | 125.00 | +2.64% | 10 326 | 83 | ||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 63 800 | 638 | 99.00 | -0.99% | 20 655 | 210 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 135.00 | -2.87% | 82 620 | 612 | 127.00 | -4.10% | 110 020 | 820 | ||||||
| VLNAP | 65.00 | +1.08% | 39 000 | 600 | 65.70 | +2.70% | 13 469 | 205 | ||||||
| ŽELEZÁRNY CHOMUTOV | 271.00 | +4.63% | 162 329 | 599 | 277.50 | +3.45% | 10 268 | 37 | ||||||
| ČESKÝ HOLDING | 185.39 | -4.99% | 111 049 | 599 | 172.00 | -6.46% | 121 525 | 681 | ||||||
| IVAX - CR | 1 549.00 | -4.96% | 923 204 | 596 | 1 485.30 | -5.45% | 210 949 | 140 | ||||||
| ZBROJOVKA VSETÍN | 99.99 | -2.92% | 57 994 | 580 | 94.00 | -8.34% | 41 425 | 460 | ||||||
| KRÁLOVOPOLSKÁ | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
| HARVARD.TELEKOM.PF | 68.00 | -0.58% | 36 924 | 543 | 68.00 | -1.31% | 75 482 | 1 158 | ||||||
| TMP-TEL. MONTÁŽE | 2 870.00 | +0.41% | 1 535 450 | 535 | 2 726.10 | -1.13% | 152 103 | 55 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | +0.40% | 644 800 | 520 | 1 220.00 | +0.34% | 211 995 | 175 | ||||||
| AUTOCENTRUM LIBOU. | 188.00 | 0.00% | 97 384 | 518 | 181.00 | +1.68% | 240 187 | 1 327 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.26 | -3.48% | 67 861 | 517 | 132.20 | +2.33% | 171 120 | 1 282 | ||||||
| KOVOHUTĚ MNÍŠEK | 52.00 | +4.81% | 26 104 | 502 | +1.60% | 0 | ||||||||
| PROSPERITA IF | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| ČKD DOPR.SYSTÉMY | 155.00 | -1.89% | 77 190 | 498 | 147.60 | -2.77% | 2 214 | 15 | ||||||
| RAKO | 1 220.00 | 0.00% | 596 580 | 489 | 1 185.00 | +2.11% | 39 615 | 33 | ||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| KUNZ HRANICE | 28.30 | -0.70% | 11 631 | 411 | 26.00 | +3.58% | 1 274 | 49 | ||||||
| THESAURUS | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| KERAMIKA HOB | 2 500.00 | -0.23% | 1 000 000 | 400 | 2 440.00 | +0.64% | 96 552 | 40 | ||||||
| ŠREJBEROVA IS OPF | 397.00 | -0.25% | 150 463 | 379 | 360.00 | -1.02% | 77 200 | 195 | ||||||
| ČESKÁ ZBROJOVKA | 2 005.00 | 0.00% | 741 850 | 370 | 1 979.00 | -0.41% | 253 449 | 128 | ||||||
| IZOLACE ÚSTÍ | 63.65 | -5.00% | 23 041 | 362 | 60.70 | -3.95% | 546 | 9 | ||||||
| KOVOPOL | 170.20 | +0.11% | 60 761 | 357 | 180.10 | -1.74% | 1 431 | 8 | ||||||
| ČETRANS ÚSTÍ N.L. | 136.00 | 0.00% | 47 736 | 351 | 135.40 | +2.07% | 15 457 | 115 | ||||||
| ČZ STRAKONICE | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| HARVARD.POJIŠŤ.PF | 66.60 | +0.60% | 21 845 | 328 | 66.30 | +0.35% | 20 468 | 316 | ||||||
| ČKD DUKLA PRAHA | 49.74 | -4.98% | 16 016 | 322 | 51.00 | -0.73% | 8 452 | 164 | ||||||
| UNIRELEX | 4.13 | -4.83% | 1 322 | 320 | 4.00 | -4.53% | 4 600 | 1 150 | ||||||
| BIOCEL | 870.00 | -0.22% | 278 400 | 320 | 850.10 | -5.39% | 14 779 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
| EZ PRAHA | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| ARMABETON PRAHA | 271.00 | -4.91% | 81 300 | 300 | 265.00 | -8.74% | 27 485 | 103 | ||||||
| MILO OLOMOUC | 1 420.00 | +1.42% | 426 000 | 300 | 1 330.00 | -0.83% | 134 969 | 102 | ||||||
| ŘEMPO | 18.87 | +4.94% | 5 567 | 295 | 19.00 | +5.55% | 2 166 | 114 | ||||||
| ADAMOVSKÉ STROJ. | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| HARVARD.SKLÁŘ.PF | 65.46 | -4.99% | 18 918 | 289 | 68.00 | -5.62% | 14 556 | 220 | ||||||
| KOVO CHEB | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| ALIACHEM | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| HARV.ZAHR.KAP.PF | 62.34 | -4.99% | 17 455 | 280 | 65.50 | +2.03% | 18 222 | 278 | ||||||
| ZETES | 57.00 | -5.00% | 15 960 | 280 | 35.00 | -6.00% | 2 234 | 66 | ||||||
| HARVARD.POTRAV.PF | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| MOTORPAL | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
| SOLO | 97.00 | -3.00% | 26 869 | 277 | 96.50 | +6.50% | 4 953 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 370.00 | -2.88% | 101 750 | 275 | 340.00 | -3.46% | 18 407 | 54 | ||||||
| LÉČIVA PRAHA | 2 505.00 | +0.11% | 666 330 | 266 | 2 435.10 | +0.13% | 200 444 | 81 | ||||||
| KŘIŠŤÁLOVÝ IF | 639.00 | -4.91% | 168 696 | 264 | 625.00 | -2.99% | 88 668 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
