Největší počet převedených cenných papírů, RM Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTECKÁ UHEL.SP. | 365.00 | -1.61% | 1 031 855 | 2 827 | 362.00 | -0.54% | 232 334 | 626 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 20 460 | 620 | ||||||||||
| PF PROSPERITY 1.IN | 137.20 | -4.98% | 200 449 | 1 461 | 128.00 | -6.43% | 78 888 | 601 | ||||||
| SMP CONSTRUCTION | 98.40 | -4.97% | 787 | 8 | 100.00 | -7.43% | 59 984 | 600 | ||||||
| ZEMAP-INVEST | 27.50 | -3.69% | 16 288 | 600 | ||||||||||
| ČMD | 124.00 | 0.00% | 192 820 | 1 555 | 121.10 | +0.92% | 72 236 | 593 | ||||||
| MORSLEZS.TEPLÁRNY | 900.00 | -1.63% | 286 200 | 318 | 910.00 | +1.34% | 536 199 | 591 | ||||||
| IPS SKANSKA | 316.00 | 0.00% | 632 000 | 2 000 | 300.00 | -1.29% | 177 570 | 581 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 198.00 | +0.76% | 17 820 | 90 | 212.00 | +8.39% | 120 899 | 577 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 747.00 | -3.11% | 1 007 703 | 1 349 | 682.50 | -1.20% | 426 430 | 571 | ||||||
| KVANTO IPF | 235.00 | 0.00% | 317 250 | 1 350 | 225.00 | -5.42% | 118 355 | 531 | ||||||
| ČESKÝ UPF | 581.00 | -4.90% | 406 700 | 700 | 540.00 | -6.09% | 279 460 | 517 | ||||||
| FBE HOLDING | 80.50 | +1.12% | 43 596 | 514 | ||||||||||
| MEOPTA PŘEROV | 84.00 | +5.00% | 40 740 | 485 | 75.00 | -5.67% | 39 376 | 509 | ||||||
| BANKOVNÍ HOLDING | 1 000.00 | -4.30% | 894 000 | 894 | 960.10 | -1.71% | 508 303 | 500 | ||||||
| ČEZ | 1 090.00 | -0.99% | 9 219 050 | 8 425 | 1 090.00 | -2.25% | 526 844 | 485 | ||||||
| EZ PRAHA | 266.00 | 0.00% | 79 800 | 300 | 252.00 | -8.00% | 120 993 | 480 | ||||||
| TREND V.I.F. PRAHA | 25.36 | +4.96% | 0 | 0 | 23.00 | -1.25% | 10 974 | 480 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 44 104 | 148 | 300.00 | -2.33% | 140 647 | 480 | ||||||
| ZBROJOVKA VSETÍN | 99.99 | -2.92% | 57 994 | 580 | 94.00 | -8.34% | 41 425 | 460 | ||||||
| PF MAJETKU 1.IN | 124.50 | -4.96% | 87 150 | 700 | 123.10 | -8.88% | 56 668 | 460 | ||||||
| LUKRATIV | 8.00 | -0.97% | 3 728 | 459 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 128.25 | -5.00% | 18 340 | 143 | 133.00 | -1.55% | 59 433 | 447 | ||||||
| AGB IF II | 40.00 | +2.64% | 17 840 | 446 | ||||||||||
| KRÁLOVOPOLSKÁ | 254.00 | -4.86% | 138 176 | 544 | 245.00 | +2.36% | 110 396 | 440 | ||||||
| EVBAK-VŠEOBOROVÝ | 216.10 | -3.66% | 100 922 | 440 | ||||||||||
| HARVARD.POTRAV.PF | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.30 | -4.98% | 0 | 0 | 54.00 | +2.31% | 24 690 | 429 | ||||||
| ČZ STRAKONICE | 118.84 | -4.99% | 41 594 | 350 | 118.00 | -6.23% | 51 389 | 427 | ||||||
| KUPONINVEST | 175.50 | -2.64% | 66 535 | 379 | ||||||||||
| CIMEX KONCERN | 100.00 | -1.80% | 36 118 | 370 | ||||||||||
| FERRUM | 40.50 | 0.00% | 0 | 0 | 37.00 | -1.18% | 13 494 | 367 | ||||||
| HARVARD.CESTOV.PF | 63.20 | 0.00% | 0 | 0 | 65.00 | -1.12% | 23 576 | 364 | ||||||
| PROSPERITA IF | 168.00 | -1.17% | 84 000 | 500 | 152.00 | -2.96% | 54 534 | 354 | ||||||
| TIBA | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
| ČEZ 2 | 855.00 | -4.89% | 2 909 565 | 3 403 | 855.00 | -0.79% | 296 718 | 346 | ||||||
| YSE-PROFIT | 155.00 | -3.00% | 52 591 | 341 | ||||||||||
| TATRA | 135.00 | 0.00% | 136 080 | 1 008 | 130.70 | +1.60% | 45 028 | 340 | ||||||
| EVBAK SPECIÁLNÍ | 224.00 | -3.22% | 77 074 | 334 | ||||||||||
| ZLATÝ UPF | 15.00 | -6.25% | 4 950 | 330 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 362.00 | -4.98% | 232 404 | 642 | 339.00 | -5.45% | 115 019 | 323 | ||||||
| BRISK TÁBOR | 118.75 | -5.00% | 0 | 0 | 120.00 | +0.77% | 38 940 | 322 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 70.64 | -4.98% | 5 651 | 80 | 61.00 | -8.72% | 19 596 | 320 | ||||||
| HARVARD.POJIŠŤ.PF | 66.60 | +0.60% | 21 845 | 328 | 66.30 | +0.35% | 20 468 | 316 | ||||||
| GEOINDUSTRIA | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
| AVIA | 405.00 | +1.75% | 1 660 500 | 4 100 | 376.30 | -3.71% | 113 186 | 301 | ||||||
| THESAURUS | 455.00 | -4.81% | 184 275 | 405 | 423.00 | -3.44% | 135 424 | 299 | ||||||
| PF PRAVID.PŘ. 1.IN | 145.00 | -2.15% | 111 650 | 770 | 137.10 | -5.37% | 40 820 | 292 | ||||||
| RENTIÉRSKÝ IF 1.IN | 552.00 | -4.99% | 558 072 | 1 011 | 496.10 | -0.72% | 158 640 | 290 | ||||||
| HARV.CHEM.BIO PF | 78.30 | 0.00% | 0 | 0 | 78.60 | +0.76% | 22 401 | 285 | ||||||
| BÁŇ.STAVBY MOST | 120.50 | -3.60% | 11 327 | 94 | 124.80 | +2.33% | 37 388 | 283 | ||||||
| MOTORPAL | 190.00 | +2.81% | 52 630 | 277 | 170.00 | +5.61% | 51 562 | 281 | ||||||
| HARV.ZAHR.KAP.PF | 62.34 | -4.99% | 17 455 | 280 | 65.50 | +2.03% | 18 222 | 278 | ||||||
| O2 C.R. | 3 645.00 | -0.13% | 7 269 700 | 2 000 | 3 600.10 | -2.27% | 991 168 | 275 | ||||||
| ČSOB SVĚT.AKC.OPF | 117.49 | -4.99% | 0 | 0 | 121.00 | -3.50% | 33 812 | 275 | ||||||
| TOVÁR.MLÝN.STROJŮ | 110.00 | 0.00% | 28 490 | 259 | 98.20 | -2.66% | 27 469 | 268 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 234.00 | +4.93% | 826 780 | 670 | 1 200.10 | -2.59% | 303 207 | 267 | ||||||
| EXPANDIA VÝNOS. PF | 1 980.70 | -1.84% | 549 395 | 265 | ||||||||||
| B.G.M. CAPITAL | 56.70 | +0.35% | 14 855 | 262 | ||||||||||
| ALIACHEM | 265.00 | -1.85% | 76 055 | 287 | 260.20 | -0.17% | 68 349 | 262 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
