Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLBENKA | 104.50 | -5.00% | 6 793 | 65 | 106.00 | +0.46% | 2 332 | 22 | ||||||
IMADOS | 28.50 | -5.00% | 0 | 0 | -8.57% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 190.00 | -5.00% | 1 900 | 10 | 200.00 | +0.94% | 2 400 | 12 | ||||||
VET ASSETS | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
KORINT LIBEREC | 22.80 | -5.00% | 0 | 0 | +4.97% | 0 | ||||||||
KRAJKA | 28.50 | -5.00% | 1 853 | 65 | 27.90 | +3.33% | 223 | 8 | ||||||
ATEKO | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 57.00 | -5.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
LES. SPOL.PŘIBYSL. | 40.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 36.10 | -5.00% | 3 610 | 100 | 37.00 | -2.92% | 4 311 | 111 | ||||||
METALŠROT TLUMAČOV | 117.80 | -5.00% | 2 356 | 20 | 113.00 | +0.06% | 226 | 2 | ||||||
SPIF VÝNOSOVÝ | 196.65 | -5.00% | 1 006 651 | 5 119 | 187.00 | -0.85% | 431 304 | 2 169 | ||||||
HARV.SPOL.CONTRAR | 156.75 | -5.00% | 0 | 0 | +4.54% | 0 | ||||||||
XAVEROV | 171.19 | -5.00% | 12 154 | 71 | 171.50 | +0.29% | 4 802 | 28 | ||||||
ICEC ŠLAPANICE | 30.98 | -4.99% | 186 | 6 | 0.00% | 0 | ||||||||
ETS OSTRAVA | 70.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SAMA | 68.42 | -4.99% | 684 | 10 | 0.00% | 0 | ||||||||
LESY TÁBOR | 64.90 | -4.99% | 519 | 8 | +5.69% | 0 | ||||||||
KOVONA | 189.53 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 89.09 | -4.99% | 0 | 0 | -9.65% | 0 | ||||||||
STAV.POD.KLATOVY | 122.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 96.24 | -4.99% | 0 | 0 | -8.47% | 0 | ||||||||
SBĚRNÉ SUROV. ČB | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
AGRO-TEX | 52.35 | -4.99% | 0 | 0 | -2.81% | 0 | ||||||||
MORAGRO PROSTĚJOV | 70.06 | -4.99% | 701 | 10 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 29.87 | -4.99% | 299 | 10 | 30.00 | 0.00% | 600 | 20 | ||||||
TIBA | 34.82 | -4.99% | 3 552 | 102 | 34.60 | +5.49% | 13 291 | 348 | ||||||
HARV.ZAHR.KAP.PF | 62.34 | -4.99% | 17 455 | 280 | 65.50 | +2.03% | 18 222 | 278 | ||||||
ČSAD VYŠKOV | 49.64 | -4.99% | 794 | 16 | 0.00% | 0 | ||||||||
DMP | 80.19 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
ROUDNIC.STROJ.A SL | 83.86 | -4.99% | 0 | 0 | +2.81% | 0 | ||||||||
KONE LIFTS | 66.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 52.65 | -4.99% | 0 | 0 | -1.63% | 0 | ||||||||
MASO PLANÁ | 144.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARPO | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA JIHLAVA | 66.01 | -4.99% | 0 | 0 | 55.70 | 0.00% | 1 950 | 35 | ||||||
GUMOTEX | 75.94 | -4.99% | 608 | 8 | 77.00 | -9.41% | 308 | 4 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 54.18 | -4.99% | 596 | 11 | 40.00 | -4.76% | 560 | 14 | ||||||
ZZV PRACHATICE | 52.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ PŘÍBRAM | 180.60 | -4.99% | 10 836 | 60 | +3.34% | 0 | ||||||||
AERO HOLDING | 81.23 | -4.99% | 120 464 | 1 483 | 80.00 | -8.36% | 193 204 | 2 382 | ||||||
ATAS NÁCHOD | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
STAVOMONTÁŽE ZLÍN | 10.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VPÚ-DECO BRNO | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ÚSTAV TEXTIL. INŽ. | 33.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 125.06 | -4.99% | 500 | 4 | 118.50 | +3.82% | 4 131 | 34 | ||||||
DERMACOL | 77.62 | -4.99% | 310 | 4 | 86.00 | +1.36% | 1 462 | 17 | ||||||
REPROGEN | 58.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD HAVÍŘOV | 62.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 9.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 144.34 | -4.99% | 1 443 | 10 | +4.65% | 0 | ||||||||
MEVA | 87.11 | -4.99% | 0 | 0 | +2.96% | 0 | ||||||||
JÄKL KARVINÁ | 166.97 | -4.99% | 0 | 0 | 157.20 | -5.49% | 11 645 | 73 | ||||||
LES. SPOL.TRHANOV | 53.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 176.63 | -4.99% | 0 | 0 | -1.67% | 0 | ||||||||
LACRUM BRNO | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ILBAU LIBEREC | 45.42 | -4.99% | 0 | 0 | -8.75% | 0 | ||||||||
STAPO ROKYCANY | 119.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB