Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 12.3.1997 11.3.1997 10.3.1997 7.3.1997 6.3.1997 |
| Poehled kurzu cenných papíru - 6.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOBEL | 139.76 | +4.99% | 699 | 5 | 120.00 | +2.12% | 600 | 5 | ||||||
| ORGREZ | 96.69 | +4.99% | 0 | 0 | 151.50 | +0.56% | 7 272 | 48 | ||||||
| LES. SPOL.LITOMĚŘ. | 47.47 | +4.99% | 712 | 15 | -3.44% | 0 | ||||||||
| GEOINDUSTRIA | 85.49 | +4.99% | 0 | 0 | 105.00 | +4.45% | 33 565 | 306 | ||||||
| HARV.SPOL.DIAMANT | 164.86 | +4.99% | 3 297 | 20 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 79.60 | +4.99% | 0 | 0 | 67.00 | +1.73% | 1 762 | 27 | ||||||
| DOP.STAVBY A MOSTY | 77.98 | +4.99% | 1 716 | 22 | 73.00 | -2.82% | 1 206 | 17 | ||||||
| LES. SPOL.RONOV | 153.14 | +4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| ZRUP PŘÍBRAM | 68.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.85 | +4.99% | 0 | 0 | +12.67% | 0 | ||||||||
| LONKA PŘÍBOR | 38.86 | +4.99% | 39 | 1 | 57.00 | -5.00% | 285 | 5 | ||||||
| ENERGOSTROJ. PARD. | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| AVIA NOVOSEDLY | 83.61 | +4.99% | 1 087 | 13 | 90.00 | -10.00% | 6 570 | 73 | ||||||
| JIRČANY | 98.76 | +4.99% | 691 | 7 | 103.00 | +8.99% | 103 | 1 | ||||||
| MONTÁŽE PŘEROV | 98.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 147.48 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 50.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 170.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 48.14 | +4.99% | 1 685 | 35 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 168.82 | +4.99% | 138 770 | 822 | 166.10 | -1.05% | 43 601 | 256 | ||||||
| ŠKODA LIAZ | 105.10 | +4.99% | 7 462 | 71 | 104.00 | -2.58% | 11 777 | 118 | ||||||
| ZETOR | 97.24 | +4.99% | 350 258 | 3 602 | 95.30 | +0.40% | 116 334 | 1 178 | ||||||
| ENTEC STARÉ MĚSTO | 137.60 | +4.99% | 0 | 0 | 88.00 | +10.00% | 2 288 | 26 | ||||||
| OKULA NÝRSKO | 66.81 | +4.99% | 0 | 0 | 122.00 | +9.66% | 1 220 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 176.24 | +4.99% | 51 638 | 293 | 168.00 | +6.60% | 8 716 | 53 | ||||||
| CUKROVAR VRBÁTKY | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 162.10 | +4.99% | 2 756 | 17 | 190.00 | -7.33% | 7 318 | 39 | ||||||
| ZEM.A INŽ.ST.OLOM. | 110.09 | +4.99% | 0 | 0 | 79.10 | -8.28% | 791 | 10 | ||||||
| PILANA TOOLS | 85.33 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
| PIVOV.LOUNY | 162.50 | +4.99% | 0 | 0 | 115.20 | +8.67% | 230 | 2 | ||||||
| SKALIČAN | 85.15 | +4.99% | 0 | 0 | +7.21% | 0 | ||||||||
| ČSAD OPAVA | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 27.78 | +4.98% | 0 | 0 | 32.00 | +3.86% | 2 408 | 76 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 99.52 | +4.98% | 0 | 0 | -2.77% | 0 | ||||||||
| ZPA NOVÁ PAKA | 35.80 | +4.98% | 0 | 0 | 55.00 | +1.42% | 1 598 | 30 | ||||||
| VAL.PIL.A NÁB.POD. | 24.00 | +4.98% | 0 | 0 | 13.50 | -3.57% | 41 | 3 | ||||||
| RADLICKÁ MLÉKÁRNA | 64.83 | +4.98% | 0 | 0 | 53.50 | -6.95% | 428 | 8 | ||||||
| MUROM | 51.22 | +4.98% | 3 995 | 78 | -8.33% | 0 | ||||||||
| TEXLEN | 49.49 | +4.98% | 4 553 | 92 | 45.10 | -9.80% | 1 218 | 27 | ||||||
| INTERKUPON HOLDING | 50.71 | +4.98% | 0 | 0 | 51.20 | -3.74% | 1 810 | 35 | ||||||
| SEVEROCUKR | 54.93 | +4.98% | 0 | 0 | +0.99% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 52.25 | +4.98% | 0 | 0 | 70.50 | -3.42% | 3 384 | 48 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 54.73 | +4.98% | 821 | 15 | -8.95% | 0 | ||||||||
| KOVOMAT | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 41.89 | +4.98% | 4 524 | 108 | 40.00 | +4.86% | 2 328 | 60 | ||||||
| GMS PRAHA | 21.68 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 54.93 | +4.98% | 15 820 | 288 | 45.50 | +8.33% | 7 144 | 157 | ||||||
| LITES | 40.89 | +4.98% | 0 | 0 | +1.28% | 0 | ||||||||
| VEKON | 45.48 | +4.98% | 364 | 8 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 347.00 | +4.98% | 300 381 | 223 | 1 250.00 | +6.67% | 19 890 | 16 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 56.26 | +4.98% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| PROAGRO LIBEREC | 55.41 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.89 | +4.98% | 0 | 0 | 47.40 | +6.58% | 1 043 | 22 | ||||||
| ZAKLÁDÁNÍ STAVEB | 46.32 | +4.98% | 0 | 0 | 48.10 | -1.83% | 914 | 19 | ||||||
| VČ ENERGETIKA | 2 254.00 | +4.98% | 126 224 | 56 | 2 200.00 | -0.96% | 98 536 | 46 | ||||||
| ZNOJEM.OBCH.SPOL | 40.66 | +4.98% | 0 | 0 | +7.14% | 0 | ||||||||
| SUPRAPHON | 52.61 | +4.98% | 0 | 0 | 52.50 | -4.54% | 735 | 14 | ||||||
| GAMEX | 274.00 | +4.98% | 7 398 | 27 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 56.26 | +4.98% | 0 | 0 | 97.00 | -3.00% | 970 | 10 | ||||||
| OSPAP VELKOOBCH.P. | 35.87 | +4.97% | 1 040 | 29 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
