Největší objemy, RM Systém dne 6.3.2000
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 6.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 289.00 | -2.39% | 14 193 | 48 | ||||||
| PRAGOEXPORT | 725.10 | +9.99% | 13 645 | 19 | ||||||||||
| CIMEX KONCERN | 81.00 | 0.00% | 13 577 | 165 | ||||||||||
| IF SKPM | 143.50 | -0.41% | 13 485 | 95 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 200.00 | -1.63% | 13 232 | 11 | ||||||
| SEMPERFLEX OPTIMIT | 350.10 | +0.02% | 12 604 | 36 | ||||||||||
| ČZ STRAKONICE | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
| B.G.M. HOLDING | 132.50 | -9.98% | 12 455 | 94 | ||||||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 12 040 | 28 | ||||||
| OMNIPOL | 142.50 | 0.00% | 11 537 | 81 | ||||||||||
| KABELOVNA DĚČÍN | 960.00 | 0.00% | 11 520 | 12 | ||||||||||
| ENERGOAQUA | 142.46 | 0.00% | 0 | 0 | 112.50 | -10.00% | 11 245 | 100 | ||||||
| PIVOVARSKÝ HOLDING | 460.00 | -6.12% | 10 690 | 22 | ||||||||||
| VČ ENERGETIKA | 1 486.00 | 0.00% | 0 | 0 | 1 530.10 | -1.29% | 10 674 | 7 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 113.20 | -1.56% | 10 341 | 90 | ||||||
| SG - INDUSTRY | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
| FORM | 110.10 | 0.00% | 9 909 | 90 | ||||||||||
| KDYNIUM | 659.00 | 0.00% | 9 885 | 15 | ||||||||||
| OL - INVEST | 310.00 | -4.61% | 9 300 | 30 | ||||||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 130.00 | -5.10% | 9 295 | 68 | ||||||
| LES. SPOL.TELČ | 111.10 | -0.89% | 9 221 | 83 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.00 | 0.00% | 9 100 | 13 | ||||||||||
| ZVVZ | 470.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 8 912 | 22 | ||||||
| JÄKL KARVINÁ | 143.00 | +10.00% | 8 857 | 63 | ||||||||||
| TEPLÁRNA STRAKON. | 390.10 | -3.82% | 8 675 | 22 | ||||||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 525.00 | +0.17% | 8 401 | 16 | ||||||
| FERONA | 90.00 | +3.92% | 8 339 | 93 | ||||||||||
| B.G.M. CAPITAL | 151.10 | +0.39% | 8 302 | 57 | ||||||||||
| DG JIHOVEL | 147.20 | +0.40% | 8 245 | 56 | ||||||||||
| HOTEL FORUM PRAHA | 195.10 | 0.00% | 8 183 | 42 | ||||||||||
| ZLATÝ UPF | 101.30 | -4.34% | 8 104 | 80 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | -0.05% | 8 103 | 45 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.20 | +0.07% | 8 052 | 60 | ||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 005.30 | 0.00% | 8 021 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 7 691 | 92 | ||||||
| ZČ ENERGETIKA | 2 600.00 | 0.00% | 5 200 | 2 | 2 600.00 | +0.06% | 7 600 | 3 | ||||||
| PIVOVAR V.POPOVICE | 211.00 | +0.47% | 7 347 | 35 | ||||||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 295 | 180 | ||||||
| PLZEŇSKÁ IS | 356.90 | +9.98% | 7 138 | 20 | ||||||||||
| EVBAK SUPER-EXTRA | 355.00 | -3.26% | 7 100 | 20 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.19 | -4.98% | 0 | 0 | 11.60 | +10.47% | 7 084 | 608 | ||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 179.40 | +0.11% | 6 976 | 39 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 24.00 | 0.00% | 6 948 | 295 | ||||||
| OBILA KUTNÁ HORA | 46.50 | -3.12% | 6 899 | 147 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 103.00 | +1.98% | 6 798 | 66 | ||||||
| ČESKOMORAVSKÝ LEN | 100.50 | 0.00% | 0 | 0 | 95.60 | -9.81% | 6 718 | 65 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 11.00 | -1.78% | 6 512 | 581 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
| SELLIER & BELLOT | 117.33 | 0.00% | 0 | 0 | 135.00 | +7.91% | 6 413 | 50 | ||||||
| VALUTA HOŘICE IF | 395.00 | +3.94% | 6 320 | 16 | ||||||||||
| MOTORPAL | 165.10 | +0.06% | 6 106 | 37 | ||||||||||
| ČS.PLAVBA LABSKÁ | 95.00 | 0.00% | 0 | 0 | 92.10 | 0.00% | 5 802 | 63 | ||||||
| ARKUS | 58.00 | +9.84% | 5 800 | 100 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 5 726 | 1 847 | ||||||||||
| PROSPERITA IF | 570.00 | 0.00% | 5 700 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
| DERMACOL | 104.00 | +4.31% | 5 512 | 53 | ||||||||||
| INV.SPOL.RENTIA | 366.00 | 0.00% | 5 490 | 15 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 180.00 | +4.46% | 5 307 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.07. 09:25 GD (On the roa, Akcie ČEZ)
20.07. 08:49 Akcie UPST (On the roa, Akcie ČEZ)
20.07. 08:42 GD (On the roa, Akcie ČEZ)
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
