Nejvyšší kurz, Burza Praha dne 6.3.2000
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
| Poehled kurzu cenných papíru - 6.3.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 771.70 | -4.99% | 0 | 0 | 720.00 | +0.39% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
| KERAMIKA HOB | 723.50 | 0.00% | 0 | 0 | 751.00 | -1.32% | 60 172 | 79 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 685.10 | +0.01% | 0 | 0 | ||||||
| IVAX - CR | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 424.00 | -9.78% | 27 560 | 65 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 710.60 | -9.99% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 708.00 | +2.29% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 634.50 | +6.42% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 715.20 | 0.00% | 6 437 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 646.30 | +0.17% | 138 955 | 215 | 641.00 | -0.07% | 898 584 | 1 403 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.15% | 1 013 750 | 1 570 | 636.00 | -0.67% | 2 486 823 | 3 852 | ||||||
| UNITED ENERGY | 628.90 | +4.99% | 5 660 | 9 | 625.10 | +0.40% | 107 177 | 178 | ||||||
| NKT CABLES | 617.50 | +0.08% | 7 410 | 12 | 621.50 | 0.00% | 39 350 | 63 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | -0.93% | 16 532 | 26 | ||||||
| FINOP HOLDING | 584.70 | +2.68% | 156 700 | 268 | 585.00 | +2.99% | 1 234 507 | 2 119 | ||||||
| PROSPERITA IF | 535.00 | +4.67% | 267 500 | 500 | 510.10 | +0.27% | 40 760 | 80 | ||||||
| PPF INVEST.HOLDING | 533.00 | 0.00% | 0 | 0 | 548.50 | +0.80% | 494 581 | 892 | ||||||
| EUROVIA CS | 518.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 33 000 | 66 | ||||||
| TEPLÁRNY BRNO | 516.20 | 0.00% | 0 | 0 | 515.50 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 512.00 | +0.19% | 731 574 | 1 427 | 503.10 | -0.39% | 367 081 | 725 | ||||||
| SETUZA | 505.40 | 0.00% | 0 | 0 | 460.00 | -8.00% | 16 637 | 36 | ||||||
| TARMAC SEVEROKÁMEN | 490.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 12 040 | 28 | ||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 525.00 | +0.17% | 8 401 | 16 | ||||||
| BANKOVNÍ HOLDING | 478.80 | -5.00% | 8 140 | 17 | ||||||||||
| TEPLÁRNA OTROKOV. | 473.10 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 240 | 8 | ||||||
| ZVVZ | 470.00 | 0.00% | 0 | 0 | 405.10 | -9.97% | 8 912 | 22 | ||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 898 560 | 2 120 | 419.40 | -0.66% | 176 920 | 420 | ||||||
| TESLA SEZAM | 399.30 | 0.00% | 0 | 0 | 400.00 | -2.46% | 68 400 | 171 | ||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 400.20 | -14.85% | 2 401 | 6 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 695 | 7 | ||||||
| BIOCEL | 350.00 | 0.00% | 5 600 | 16 | 395.00 | -0.12% | 38 256 | 104 | ||||||
| ENERGOMONTÁŽE LIB. | 347.20 | +4.98% | 0 | 0 | 375.00 | -9.63% | 5 625 | 15 | ||||||
| ČESKOMOR.CEMENT | 340.00 | 0.00% | 0 | 0 | 400.00 | +11.85% | 1 038 381 | 2 611 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | -2.94% | 133 980 | 406 | ||||||
| DEZA | 320.00 | -0.92% | 1 600 | 5 | 350.00 | 0.00% | 56 220 | 154 | ||||||
| ATESO | 314.60 | -4.98% | 0 | 0 | 275.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 342.00 | 0.00% | 14 364 | 42 | ||||||
| ČESKÁ ZBROJOVKA | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 291.40 | +0.03% | 34 385 | 118 | 288.10 | +5.33% | 147 034 | 510 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | 0.00% | 0 | 0 | 289.00 | -2.39% | 14 193 | 48 | ||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 255.50 | -2.10% | 3 577 | 14 | ||||||
| TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 309.40 | +9.71% | 928 | 3 | ||||||
| PF IKS KB PLUS | 275.50 | -0.18% | 885 376 | 3 220 | 271.00 | -1.49% | 719 720 | 2 629 | ||||||
| ETA | 265.00 | 0.00% | 0 | 0 | 246.10 | -4.64% | 3 199 | 13 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 185.10 | -4.48% | 5 183 | 28 | ||||||
| CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 264.40 | +0.07% | 3 966 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 232.00 | +0.86% | 46 400 | 200 | 222.30 | +0.09% | 14 708 | 66 | ||||||
| LÁZNĚ TEPLICE V Č. | 220.30 | 0.00% | 0 | 0 | 233.00 | +0.21% | 2 799 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 210.50 | -0.66% | 86 899 958 | 409 771 | 209.50 | -0.04% | 631 077 | 2 978 | ||||||
| ŽĎAS | 180.00 | 0.00% | 0 | 0 | 179.40 | +0.11% | 6 976 | 39 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 304 | 13 | ||||||
| ŽDB | 163.40 | 0.00% | 0 | 0 | 131.30 | -9.94% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 130.00 | -5.10% | 9 295 | 68 | ||||||
| IPS SKANSKA | 152.90 | -2.82% | 9 476 519 | 60 855 | 155.90 | -2.44% | 105 024 | 671 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 148.00 | -9.92% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 134.20 | +0.07% | 8 052 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.07. 20:13 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Newbie, Akcie ORCO Property Group)
01.07. 19:48 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 19:45 Tož... (Zbysek ze , Akcie ČEZ)
01.07. 19:43 Nakup (netik, Akcie KOMERČNÍ BANKA)
01.07. 19:20 Tož... (Mono, Akcie ČEZ)
01.07. 19:19 24.06.2024 CPI PG prodej 49% podílu ve V (Wiking, Akcie ORCO Property Group)
01.07. 18:27 Tož... (pavelpetr, Akcie ČEZ)
01.07. 17:52 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
01.07. 17:46 24.06.2024 CPI PG prodej 49% podílu ve V (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
