Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2000
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.3.2000 9.3.2000 8.3.2000 7.3.2000 6.3.2000 |
Poehled kurzu cenných papíru - 6.3.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 850.00 | +1.42% | 2 850 | 1 | 3 000.00 | -4.64% | 26 328 | 9 | ||||||
BOHEMIA SEKT | 2 751.00 | 0.00% | 2 751 | 1 | 2 762.50 | -0.09% | 24 795 | 9 | ||||||
ST.DLUHOP. VAR/02 | 94.73 | +4.99% | 9 721 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.03% | 3 700 | 2 | 1 960.50 | +0.53% | 17 561 | 9 | ||||||
ZČ ENERGETIKA | 2 600.00 | 0.00% | 5 200 | 2 | 2 600.00 | +0.06% | 7 600 | 3 | ||||||
JČ ENERGETIKA | 3 600.00 | 0.00% | 10 800 | 3 | 3 660.00 | -2.12% | 124 440 | 34 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 21 144 | 4 | 5 285.30 | 0.00% | 190 753 | 36 | ||||||
PIVOVAR RADEGAST | 3 834.00 | -0.02% | 15 336 | 4 | 3 838.00 | -0.05% | 111 615 | 29 | ||||||
ČESKÝ UPF | 1 381.00 | +0.65% | 6 905 | 5 | 1 365.10 | -0.53% | 225 826 | 165 | ||||||
DEZA | 320.00 | -0.92% | 1 600 | 5 | 350.00 | 0.00% | 56 220 | 154 | ||||||
SPT TELCOM 11,3/04 | 104.50 | -5.00% | 73 875 | 7 | ||||||||||
UNITED ENERGY | 628.90 | +4.99% | 5 660 | 9 | 625.10 | +0.40% | 107 177 | 178 | ||||||
SM ENERGETIKA | 1 951.00 | +5.45% | 19 510 | 10 | 1 872.50 | -6.14% | 15 626 | 8 | ||||||
RMS MEZZANINE | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | -5.23% | 25 000 | 10 | 2 067.10 | -9.99% | 20 119 | 9 | ||||||
ALIACHEM | 75.00 | -1.31% | 750 | 10 | 75.00 | -1.31% | 495 498 | 6 516 | ||||||
IVAX - CR | 712.50 | -5.00% | 7 125 | 10 | 734.00 | +9.53% | 21 793 | 31 | ||||||
MORAVSKOSLEZ. UPF | 1 394.00 | +0.79% | 13 940 | 10 | 1 375.30 | +0.02% | 27 506 | 20 | ||||||
NKT CABLES | 617.50 | +0.08% | 7 410 | 12 | 621.50 | 0.00% | 39 350 | 63 | ||||||
BIOCEL | 350.00 | 0.00% | 5 600 | 16 | 395.00 | -0.12% | 38 256 | 104 | ||||||
BANKOVNÍ HOLDING | 478.80 | -5.00% | 8 140 | 17 | ||||||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 988 | 19 | 51.10 | -1.16% | 15 663 | 305 | ||||||
TMP-TEL. MONTÁŽE | 1 012.00 | +4.94% | 20 240 | 20 | 953.40 | -2.71% | 142 388 | 146 | ||||||
MORAVSKÉ NAFT.DOLY | 1 356.00 | +13.28% | 34 656 | 26 | 1 260.00 | -3.07% | 82 345 | 60 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 18 200 | 26 | 660.50 | +3.18% | 10 564 | 16 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | +4.65% | 2 145 | 33 | 70.10 | -2.63% | 141 106 | 1 900 | ||||||
ŠTI HOLDING | 883.10 | +4.99% | 35 324 | 40 | 1 060.00 | +4.43% | 0 | 0 | ||||||
ČZ STRAKONICE | 55.67 | +4.99% | 3 062 | 55 | 53.40 | -0.55% | 12 560 | 235 | ||||||
APOLLÓN HOLDING | 21.69 | -4.99% | 1 301 | 60 | 23.50 | +0.85% | 22 368 | 924 | ||||||
YSE AKCIONÁŘŮ OPF | 291.40 | +0.03% | 34 385 | 118 | 288.10 | +5.33% | 147 034 | 510 | ||||||
AVIA | 127.00 | -2.30% | 15 494 | 122 | 115.80 | -7.36% | 2 885 | 24 | ||||||
SEVEROČESKÉ DOLY | 752.10 | +13.38% | 125 568 | 170 | 700.00 | +29.62% | 52 445 | 75 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 324 000 | 180 | 1 770.00 | 0.00% | 88 162 | 50 | ||||||
IF OBCHODU | 1 060.00 | +3.41% | 197 010 | 186 | 1 030.50 | -0.67% | 137 406 | 133 | ||||||
KŘIŠŤÁLOVÝ IF | 1 265.00 | -1.17% | 239 680 | 189 | 1 260.00 | -0.41% | 243 142 | 194 | ||||||
SOKOLOVSKÁ UHELNÁ | 232.00 | +0.86% | 46 400 | 200 | 222.30 | +0.09% | 14 708 | 66 | ||||||
ŽIVNOBANKA-PODÍL.F | 646.30 | +0.17% | 138 955 | 215 | 641.00 | -0.07% | 898 584 | 1 403 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 711.00 | +0.11% | 403 580 | 236 | 1 708.10 | +0.17% | 552 833 | 324 | ||||||
FINOP HOLDING | 584.70 | +2.68% | 156 700 | 268 | 585.00 | +2.99% | 1 234 507 | 2 119 | ||||||
SPIF VŠEOBECNÝ | 94.00 | +1.07% | 26 132 | 278 | 92.10 | -0.43% | 54 184 | 591 | ||||||
P.I.F. | 811.00 | +0.74% | 243 300 | 300 | 793.10 | -0.56% | 1 202 840 | 1 509 | ||||||
PROSPERITA IF | 535.00 | +4.67% | 267 500 | 500 | 510.10 | +0.27% | 40 760 | 80 | ||||||
PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 3 514 000 | 502 | 7 200.00 | +1.42% | 86 400 | 12 | ||||||
IF BOHATSTVÍ | 1 540.00 | +0.85% | 799 260 | 519 | 1 523.50 | +5.86% | 637 512 | 418 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 206.00 | +0.08% | 664 506 | 551 | 1 173.20 | -0.67% | 615 030 | 518 | ||||||
ŠKODA | 105.20 | -3.61% | 60 595 | 576 | 100.00 | -4.76% | 352 092 | 3 450 | ||||||
VÍTKOVICE | 27.30 | +3.40% | 19 110 | 700 | 25.00 | -10.71% | 289 342 | 11 182 | ||||||
SG - INDUSTRY | 28.40 | -2.06% | 30 674 | 1 066 | 28.50 | 0.00% | 10 172 | 354 | ||||||
METROSTAV | 133.90 | -0.81% | 142 240 | 1 100 | 122.00 | -1.13% | 61 256 | 496 | ||||||
KVANTO IPF | 512.00 | +0.19% | 731 574 | 1 427 | 503.10 | -0.39% | 367 081 | 725 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -0.15% | 1 013 750 | 1 570 | 636.00 | -0.67% | 2 486 823 | 3 852 | ||||||
ARCELORMITTAL | 96.00 | 0.00% | 164 797 | 1 700 | 95.30 | +0.95% | 61 611 | 623 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 898 560 | 2 120 | 419.40 | -0.66% | 176 920 | 420 | ||||||
ČESKÁ ZBROJOVKA | 307.00 | +0.65% | 647 630 | 2 122 | 309.00 | +2.01% | 75 407 | 246 | ||||||
KOMERČNÍ BANKA IF | 842.00 | -0.11% | 2 338 846 | 2 780 | 834.00 | -0.11% | 1 935 570 | 2 318 | ||||||
PF IKS KB PLUS | 275.50 | -0.18% | 885 376 | 3 220 | 271.00 | -1.49% | 719 720 | 2 629 | ||||||
VODNÍ STAVBY | 103.00 | 0.00% | 370 800 | 3 600 | 92.00 | +3.37% | 0 | 0 | ||||||
AERO HOLDING | 15.00 | 0.00% | 57 975 | 3 865 | ||||||||||
RIF | 1 492.00 | -0.20% | 14 573 642 | 9 756 | 1 490.00 | 0.00% | 1 870 004 | 1 255 | ||||||
IP BANKA | 95.65 | +0.68% | 3 525 082 | 36 579 | 96.50 | +0.20% | 1 901 417 | 19 695 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
19.07. 20:42 Akcie UPST (capitalism, Akcie ČEZ)
19.07. 19:23 Akcie UPST (Fenyl, Akcie ČEZ)
19.07. 19:12 Vyedky za 2q/2024 (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 19:11 Vyedky za 2q/2024 (Sten, Akcie KOMERČNÍ BANKA)
19.07. 19:00 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:56 Akcie Intel (On the roa, Akcie ČEZ)
19.07. 18:18 Akcie Intel (Fenyl, Akcie ČEZ)
19.07. 18:08 ČEZ (F.H., Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB