Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
Poehled kurzu cenných papíru - 6.3.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 720.60 | +13.50% | 0 | 0 | ||||||||||
EB GLD TL9 | 567.90 | -10.28% | 0 | 0 | ||||||||||
EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||||
EB EURCZK TS5 | 28.20 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||||
EB EURCZK TL3 | 5.88 | +2.80% | 0 | 0 | ||||||||||
EB EGB TS5 | 4.95 | -30.28% | 10 050 | 2 000 | ||||||||||
EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
EB EGB TL5 | 25.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 949.00 | -1.07% | 0 | 0 | ||||||||||
EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.55 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 13.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 21.15 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 451.30 | +0.04% | 23 671 | 52 | ||||||||||
DAX INDEX LONG | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 630.00 | -0.63% | 361 924 102 | 575 610 | 630.00 | -0.24% | 5 969 367 | 9 498 | ||||||
ČESKÁ SPOŘITELNA | 1 360.00 | +0.74% | 46 080 | 34 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 15 400.10 | +0.63% | 0 | 0 | ||||||||||
CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 10.70 | 0.00% | 1 049 | 98 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 617 949 | 588 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | 0.00% | 31 991 | 30 000 | ||||||||||
CEZ TS 980 | 143.55 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 68.05 | -0.37% | 1 655 666 | 24 409 | 67.60 | -0.59% | 271 287 | 4 008 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 144.15 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB