Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
| Poehled kurzu cenných papíru - 6.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
| EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 949.00 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||||
| EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS5 | 4.95 | -30.28% | 10 050 | 2 000 | ||||||||||
| EB EURCZK TL3 | 5.88 | +2.80% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||||
| EB EURCZK TS5 | 28.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||||
| EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
| EB GLD TL9 | 567.90 | -10.28% | 0 | 0 | ||||||||||
| EB GLD TS6 | 720.60 | +13.50% | 0 | 0 | ||||||||||
| EB GLD TS7 | 965.00 | +10.18% | 0 | 0 | ||||||||||
| EB KOM TL5 | 164.05 | +15.57% | 40 845 | 250 | ||||||||||
| EB S&P500 TS3 | 475.10 | +2.06% | 0 | 0 | ||||||||||
| EB SIL TL6 | 66.70 | -13.60% | 14 310 | 200 | ||||||||||
| EB SIL TS5 | 26.40 | +5.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 176.80 | +9.03% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 51.60 | +8.06% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 26.20 | +17.75% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 25.85 | -13.26% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.20 | +1.17% | 0 | 0 | ||||||||||
| EB WTI BC4 | 692.40 | +0.33% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 028.00 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TL9 | 521.20 | -3.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 553.00 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 307.00 | +3.81% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 155.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 104.50 | -7.52% | 45 617 489 | 437 851 | 105.90 | -7.51% | 5 787 991 | 54 809 | ||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 949.90 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
