Nejvyšší kurz, Burza Praha dne 6.3.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
| Poehled kurzu cenných papíru - 6.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 110.00 | -1.24% | 7 559 355 | 676 | 11 240.00 | -0.18% | 3 355 461 | 298 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 484.00 | +1.01% | 461 415 327 | 84 507 | 5 465.00 | +2.34% | 1 400 842 | 257 | ||||||
| DAX INDEX LONG | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 366.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 949.00 | -1.07% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 842.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 553.00 | +3.46% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 391.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 307.00 | +3.81% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
| VIG | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 103.00 | +1.85% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 033.00 | +1.27% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 028.00 | +0.98% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 965.00 | +10.18% | 0 | 0 | ||||||||||
| EB DAX TL9 | 896.60 | +2.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 829.20 | +1.17% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 819.00 | 0.00% | 8 190 | 10 | ||||||
| EB GLD TS6 | 720.60 | +13.50% | 0 | 0 | ||||||||||
| PFNONWOVENS | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||||
| EB WTI BC4 | 692.40 | +0.33% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 652.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||||
| ČEZ | 630.00 | -0.63% | 361 924 102 | 575 610 | 630.00 | -0.24% | 5 969 367 | 9 498 | ||||||
| EB GLD TL9 | 567.90 | -10.28% | 0 | 0 | ||||||||||
| TMR | 556.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 521.20 | -3.48% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 475.10 | +2.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 332.30 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 332.20 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 307.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 301.10 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 294.30 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 287.20 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 213.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 206.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 190.00 | +2.15% | 271 357 325 | 1 442 237 | 190.00 | +1.93% | 1 542 979 | 8 198 | ||||||
| PLG LOBKOWICZ | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
