Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2015
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.3.2015 11.3.2015 10.3.2015 9.3.2015 6.3.2015 |
Poehled kurzu cenných papíru - 6.3.2015 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS5 | 4.95 | -30.28% | 10 050 | 2 000 | ||||||||
E4U | 82.00 | +0.49% | 11 070 | 135 | 80.10 | +0.12% | 0 | 0 | ||||
BRENT CRUDE OIL | 83.70 | +1.33% | 12 555 | 150 | ||||||||
EB SIL TL6 | 66.70 | -13.60% | 14 310 | 200 | ||||||||
DAX INDEX LONG | 3 144.00 | +0.22% | 22 008 | 7 | ||||||||
CPI 5,10/21 | 107.00 | 0.00% | 31 991 | 30 000 | ||||||||
EB KOM TL5 | 164.05 | +15.57% | 40 845 | 250 | ||||||||
EB GLD TL8 | 395.20 | -14.64% | 44 184 | 105 | ||||||||
STOCK | 77.00 | +0.98% | 53 844 | 700 | 77.40 | +0.51% | 262 803 | 3 403 | ||||
EB EGB TL7 | 19.35 | +12.17% | 96 750 | 5 000 | ||||||||
J&T BANKA 10% PERP | 107.40 | 0.00% | 107 400 | 1 | ||||||||
EB EURCZK TS3 | 18.20 | +0.83% | 189 500 | 10 000 | ||||||||
EB GLD IC2 | 2 948.00 | -0.91% | 198 454 | 67 | ||||||||
PLG LOBKOWICZ | 184.20 | -0.11% | 406 672 | 2 208 | 183.50 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 617 949 | 588 | ||||||||
NWR | 0.40 | -2.44% | 646 666 | 1 601 434 | 0.50 | 0.00% | 68 443 | 169 408 | ||||
PFNONWOVENS | 695.00 | -0.57% | 764 833 | 1 099 | 699.00 | +0.02% | 13 980 | 20 | ||||
UNIPETROL | 136.00 | -0.04% | 1 097 389 | 7 997 | 136.00 | 0.00% | 53 967 | 395 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 394 785 | 140 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 68.05 | -0.37% | 1 655 666 | 24 409 | 67.60 | -0.59% | 271 287 | 4 008 | ||||
VIG | 1 117.00 | +0.54% | 5 850 000 | 5 262 | 1 109.00 | +1.05% | 160 835 | 146 | ||||
PHILIP MORRIS ČR A | 11 110.00 | -1.24% | 7 559 355 | 676 | 11 240.00 | -0.18% | 3 355 461 | 298 | ||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 11 991 333 | 4 | ||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 300 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 31 226 667 | 30 000 000 | ||||||||
FORTUNA | 104.50 | -7.52% | 45 617 489 | 437 851 | 105.90 | -7.51% | 5 787 991 | 54 809 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 60 723 699 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 597 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 154 109 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 651.90 | +2.79% | 155 120 902 | 240 269 | 649.00 | +2.35% | 3 510 151 | 5 423 | ||||
O2 C.R. | 190.00 | +2.15% | 271 357 325 | 1 442 237 | 190.00 | +1.93% | 1 542 979 | 8 198 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 305 445 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 630.00 | -0.63% | 361 924 102 | 575 610 | 630.00 | -0.24% | 5 969 367 | 9 498 | ||||
KOMERČNÍ BANKA | 5 484.00 | +1.01% | 461 415 327 | 84 507 | 5 465.00 | +2.34% | 1 400 842 | 257 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 716 495 890 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 960 217 587 | 285 200 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB