Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
Poehled kurzu cenných papíru - 4.3.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
EB WTI IC02 | 1 077.00 | +0.47% | 0 | 0 | ||||||||||
EB VOW TL01 | 108.15 | +6.66% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.35 | -14.33% | 0 | 0 | ||||||||||
EB VIG TL01 | 15.10 | +16.42% | 23 291 | 1 435 | ||||||||||
EB USDCZK TS08 | 17.80 | +6.46% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 15.35 | -11.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 163.55 | -7.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 25.70 | -5.34% | 0 | 0 | ||||||||||
EB SIL TS07 | 53.75 | -19.48% | 0 | 0 | ||||||||||
EB SIL TL07 | 103.25 | +12.60% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.50 | +0.20% | 0 | 0 | ||||||||||
EB KOM TL06 | 54.20 | +0.46% | 16 992 | 320 | ||||||||||
EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
EB GLD TS6 | 363.90 | -14.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 728.80 | +7.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 132.00 | +0.87% | 112 356 | 36 | ||||||||||
EB EURCZK TS06 | 14.00 | +0.72% | 0 | 0 | ||||||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 20.80 | -0.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.00 | +0.84% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.10 | +0.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
EB DAX TS09 | 614.10 | -1.48% | 0 | 0 | ||||||||||
EB DAX TL8 | 532.80 | +1.68% | 134 407 | 247 | ||||||||||
EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.25 | -1.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 33.55 | -1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 6.90 | +2.99% | 0 | 0 | ||||||||||
EB CEZ BC5 | 978.40 | +1.44% | 0 | 0 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 816.70 | +0.58% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.00 | +0.12% | 12 540 | 30 | ||||||||||
DEUTSCHE BANK AG | 478.30 | -1.78% | 64 850 | 135 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 642.00 | +0.38% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 382.10 | +1.35% | 218 068 537 | 572 320 | 382.70 | +1.54% | 2 565 808 | 6 742 | ||||||
ČESKÁ SPOŘITELNA | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | +0.14% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 301.10 | +0.47% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.90 | 0.00% | 21 144 | 3 682 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB