Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| Poehled kurzu cenných papíru - 4.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 3,20/16 | 101.87 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 941.00 | -0.02% | 156 559 572 | 31 865 | 4 930.00 | -0.02% | 526 193 | 107 | ||||||
| KOMB TL 2300 | 311.30 | -0.06% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.60 | -0.09% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 177.00 | -0.09% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 031.00 | -0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 114.00 | -0.12% | 8 732 110 | 667 | 13 100.00 | +0.01% | 210 050 | 16 | ||||||
| INDUSTRY BASKET | 315.10 | -0.25% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 046.00 | -0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 275.00 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TS06 | 20.80 | -0.48% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 208.00 | -0.48% | 3 120 | 15 | 208.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 2 110.00 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 877.00 | -1.26% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 101.00 | -1.46% | 202 000 | 2 | ||||||||||
| EB CEZ TS5 | 33.55 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TS09 | 614.10 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 245.10 | -1.57% | 43 010 406 | 175 040 | 247.40 | -2.06% | 146 471 | 592 | ||||||
| BRENT TS 151,07 | 274.90 | -1.65% | 0 | 0 | ||||||||||
| EB WTI TS09 | 799.80 | -1.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 388.70 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.25 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 327.20 | -2.18% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 794.40 | -2.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 788.00 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.70 | -5.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 163.55 | -7.89% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 136.00 | -9.55% | 46 768 | 38 | 1 151.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 596.60 | -9.61% | 13 858 | 22 | ||||||||||
| EB USDCZK TL05 | 15.35 | -11.17% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.35 | -14.33% | 0 | 0 | ||||||||||
| EB GLD TS6 | 363.90 | -14.40% | 0 | 0 | ||||||||||
| EB WTI TS10 | 156.15 | -16.34% | 0 | 0 | ||||||||||
| EB SIL TS07 | 53.75 | -19.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
