Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| Poehled kurzu cenných papíru - 6.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 222.00 | -0.62% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 483.90 | -3.41% | 1 284 430 | 2 671 | ||||||||||
| DEUTSCHE TELEKOM | 429.60 | -0.42% | 430 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 914.10 | -0.34% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.40 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 116.75 | -3.03% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 73.45 | +4.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.65 | -2.80% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.25 | +8.02% | 16 650 | 704 | ||||||||||
| EB CBK TL01 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
| EB CBK TS01 | 3.45 | -24.34% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 067.00 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | +1.97% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.65 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 929.00 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 068.00 | -1.48% | 0 | 0 | ||||||||||
| EB DAX TS11 | 470.90 | +2.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 513.00 | +0.80% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -12.83% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
| EB DBK TS03 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
| EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.30 | +0.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 146.00 | +0.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 541.60 | +1.61% | 0 | 0 | ||||||||||
| EB GLD TS7 | 650.10 | -2.45% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.85 | -2.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 80.55 | +1.58% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.70 | +13.23% | 0 | 0 | ||||||||||
| EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.35 | -0.45% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.45 | +14.40% | 0 | 0 | ||||||||||
| EB MRK TS01 | 36.00 | -14.89% | 0 | 0 | ||||||||||
| EB NTX TL01 | 113.25 | -2.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.70 | +3.74% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.25 | +11.78% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.35 | -14.70% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
| EB RWE TL01 | 13.15 | +1.94% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 149.05 | -1.36% | 196 369 | 1 310 | ||||||||||
| EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 150.80 | +1.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TS6 | 102.20 | -2.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
