Největší objemy, Burza Praha dne 6.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
Poehled kurzu cenných papíru - 6.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
RDX | 359.40 | +0.28% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 589.00 | -0.99% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.37 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 665.40 | +0.17% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 299.00 | -1.03% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
EB EGB TS07 | 10.45 | +2.96% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.30 | +0.21% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 146.00 | +0.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 541.60 | +1.61% | 0 | 0 | ||||||||||
EB GLD TS7 | 650.10 | -2.45% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.85 | -2.61% | 0 | 0 | ||||||||||
EB KOM TS02 | 80.55 | +1.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.70 | +13.23% | 0 | 0 | ||||||||||
EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
EB MONET TL01 | 22.35 | -0.45% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.45 | +14.40% | 0 | 0 | ||||||||||
EB MRK TS01 | 36.00 | -14.89% | 0 | 0 | ||||||||||
EB NTX TL01 | 113.25 | -2.08% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.70 | +3.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 23.25 | +11.78% | 0 | 0 | ||||||||||
EB OMV TS01 | 13.35 | -14.70% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
EB RWE TL01 | 13.15 | +1.94% | 0 | 0 | ||||||||||
EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 187.30 | -1.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 150.80 | +1.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB