Nejnižší kurz, Burza Praha dne 6.3.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| Poehled kurzu cenných papíru - 6.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.45 | -24.34% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
| PHOTON ENERGY | 6.55 | -0.15% | 26 036 | 4 000 | ||||||||||
| EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.70 | +3.74% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.70 | +13.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
| EB RWE TL01 | 13.15 | +1.94% | 0 | 0 | ||||||||||
| EB OMV TS01 | 13.35 | -14.70% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.20 | -18.86% | 1 153 372 | 78 140 | ||||||||||
| EB CEZ TS6 | 15.65 | +2.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.30 | -2.54% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.70 | -1.75% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.20 | -4.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.45 | -2.15% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.75 | +1.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.35 | -0.45% | 0 | 0 | ||||||||||
| EB OMV TL01 | 23.25 | +11.78% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.45 | -12.83% | 0 | 0 | ||||||||||
| EB BMW TS01 | 24.25 | +8.02% | 16 650 | 704 | ||||||||||
| EB EURCZK TS08 | 24.30 | +0.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.60 | +4.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.55 | -1.25% | 0 | 0 | ||||||||||
| EB MRK TS01 | 36.00 | -14.89% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.50 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.40 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.85 | -1.12% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.45 | +14.40% | 0 | 0 | ||||||||||
| STOCK | 55.00 | -1.08% | 931 790 | 16 810 | 55.40 | -1.42% | 145 508 | 2 606 | ||||||
| BRENT CRUDE OIL | 58.95 | +0.94% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 73.45 | +4.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 74.65 | -2.80% | 0 | 0 | ||||||||||
| CETV | 79.00 | +6.33% | 19 313 313 | 243 247 | 78.90 | +6.62% | 2 929 715 | 37 173 | ||||||
| RUSTONKA 0,00/21 | 79.37 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 80.55 | +1.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 118 486 844 | 10 230 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 107 361 250 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
