Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
| Poehled kurzu cenných papíru - 6.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 170.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 214.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 230.56 | +0.09% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS12 | 675.37 | +0.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.05 | +0.34% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
| AVAST | 93.00 | +0.54% | 2 335 709 | 24 963 | 93.00 | +0.54% | 236 012 | 2 514 | ||||||
| EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 352.91 | +0.56% | 0 | 0 | ||||||||||
| EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
| VIG | 561.50 | +0.63% | 6 914 539 | 12 352 | 559.00 | +0.63% | 403 950 | 725 | ||||||
| ČEZ | 547.50 | +0.64% | 98 842 912 | 180 963 | 548.50 | +0.37% | 2 541 280 | 4 658 | ||||||
| EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | +0.97% | 525 050 | 5 | ||||||||||
| EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
| CETV | 81.60 | +1.24% | 14 104 387 | 172 525 | 81.70 | +1.49% | 211 458 | 2 587 | ||||||
| MONETA MONEY BANK | 80.00 | +1.27% | 72 585 513 | 911 582 | 79.60 | +0.25% | 36 774 | 461 | ||||||
| EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 478.59 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.95 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 282.67 | +1.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 252.28 | +2.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 962.50 | +2.18% | 226 410 642 | 236 175 | 960.00 | +1.27% | 4 080 044 | 4 254 | ||||||
| EB VOW TS03 | 122.20 | +2.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.58 | +2.75% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.09 | +3.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.71 | +3.41% | 0 | 0 | ||||||||||
| EB WTI TS12 | 694.11 | +3.67% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.92 | +4.35% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.24 | +4.77% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.90 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.47 | +6.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.14 | +10.01% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.40 | +12.33% | 0 | 0 | ||||||||||
| EB WTI TS13 | 191.12 | +15.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
