Nejnižší kurz, Burza Praha dne 6.3.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
Poehled kurzu cenných papíru - 6.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.47 | +0.29% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.68 | -0.53% | 0 | 0 | ||||||||||
EB RBI TL01 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
EB EURCZK TS11 | 7.92 | +4.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.20 | -1.71% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.61 | -1.74% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.71 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.05 | +1.10% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.75 | -5.24% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.31 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.60 | +3.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 14.79 | -10.04% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.11 | -0.79% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.24 | +4.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.58 | +2.75% | 0 | 0 | ||||||||||
EB KOM TL07 | 18.14 | +10.01% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.94 | -10.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.03 | -0.05% | 0 | 0 | ||||||||||
EB DAI TS03 | 19.40 | +12.33% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.02 | +0.10% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.74 | -1.53% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.89 | +1.47% | 0 | 0 | ||||||||||
EB MRK TS02 | 26.80 | -1.03% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.74 | +0.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.11 | -1.68% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 29.24 | +0.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.40 | -0.43% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.44 | -2.52% | 0 | 0 | ||||||||||
EB MRK TL02 | 33.25 | +0.51% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.57 | -2.44% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | -0.35% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.87 | -5.85% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.38 | -0.25% | 0 | 0 | ||||||||||
EB EGB TS09 | 37.47 | +6.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.74 | -1.95% | 0 | 0 | ||||||||||
EB RBI TS02 | 40.95 | +1.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.85 | -5.12% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.29 | -3.10% | 0 | 0 | ||||||||||
EB SAP TL01 | 46.89 | +0.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.67 | +0.75% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.18 | -4.35% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.37 | -1.61% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 70.00 | +1.16% | 1 965 240 | 27 989 | 69.60 | +1.31% | 394 702 | 5 651 | ||||||
EB DAI TS02 | 70.09 | +3.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 70.95 | +1.82% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB