Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.3.2019 11.3.2019 8.3.2019 7.3.2019 6.3.2019 |
Poehled kurzu cenných papíru - 6.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL09 | 18.94 | -10.53% | 0 | 0 | ||||||||||
EB RBI TL01 | 7.52 | -10.16% | 90 125 | 11 500 | ||||||||||
EB KOM TS03 | 14.79 | -10.04% | 0 | 0 | ||||||||||
EB WTI TL12 | 398.13 | -6.25% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.87 | -5.85% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 11.75 | -5.24% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.85 | -5.12% | 0 | 0 | ||||||||||
EB WTI TL13 | 519.99 | -4.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.18 | -4.35% | 0 | 0 | ||||||||||
EB VOW TL02 | 82.06 | -3.96% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.29 | -3.10% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 469.01 | -2.58% | 0 | 0 | ||||||||||
EB LHA TL01 | 32.44 | -2.52% | 0 | 0 | ||||||||||
EB RWE TL01 | 33.57 | -2.44% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 832.20 | -2.44% | 107 585 374 | 128 700 | 833.40 | -1.70% | 1 051 429 | 1 253 | ||||||
EB WTI IC03 | 1 256.61 | -2.18% | 0 | 0 | ||||||||||
E.ON | 247.00 | -2.14% | 3 761 | 15 | ||||||||||
EB SIL TL07 | 40.74 | -1.95% | 0 | 0 | ||||||||||
EB VOW TL01 | 181.68 | -1.92% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 9.61 | -1.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.20 | -1.71% | 0 | 0 | ||||||||||
RBI | 498.90 | -1.71% | 34 973 | 70 | ||||||||||
EB DBK TS03 | 28.11 | -1.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 68.37 | -1.61% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 23.74 | -1.53% | 0 | 0 | ||||||||||
EB MRK TS02 | 26.80 | -1.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 780.00 | -1.02% | 1 350 356 | 1 731 | 784.00 | +0.25% | 28 948 | 37 | ||||||
EB GLD TS7 | 376.52 | -0.87% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.11 | -0.79% | 0 | 0 | ||||||||||
EB DAX TL11 | 664.97 | -0.66% | 0 | 0 | ||||||||||
KOFOLA CS | 304.00 | -0.65% | 759 560 | 2 478 | 304.00 | -0.32% | 329 510 | 1 082 | ||||||
O2 C.R. | 245.00 | -0.61% | 3 595 233 | 14 635 | 246.50 | 0.00% | 271 950 | 1 100 | ||||||
EB DAX TL8 | 803.51 | -0.58% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.68 | -0.53% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 208.95 | -0.50% | 10 448 | 50 | 210.00 | +0.96% | 50 196 | 240 | ||||||
EB CEZ TL08 | 30.40 | -0.43% | 0 | 0 | ||||||||||
EB SIL IC02 | 339.15 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.79 | -0.35% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | -0.27% | 2 351 540 | 159 | 14 840.00 | +0.27% | 355 520 | 24 | ||||||
EB EURUSD TS02 | 36.38 | -0.25% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 006.42 | -0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 900.96 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.03 | -0.05% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 373.40 | +0.89% | 18 670 | 50 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB