Nejnižší kurz, Burza Praha dne 6.3.2024
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL07 | 29.24 | -3.94% | 0 | 0 | ||||||||||
| EB RBI TL03 | 31.83 | +1.14% | 0 | 0 | ||||||||||
| EB KOM TL12 | 31.91 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.02 | +2.01% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.11 | +1.33% | 0 | 0 | ||||||||||
| EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
| EB MONETA TL05 | 34.14 | -3.40% | 701 | 20 | ||||||||||
| EB CEZ TS15 | 36.69 | -3.04% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.90 | -0.40% | 0 | 0 | ||||||||||
| EB BMW TS07 | 37.46 | +13.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 38.31 | +1.70% | 0 | 0 | ||||||||||
| EB RWE TS04 | 39.05 | -2.13% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| EB MONETA TS05 | 40.72 | +3.04% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 41.50 | +3.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 42.76 | -3.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 43.49 | +0.90% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 44.58 | -2.51% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
| EB OMV TL04 | 47.45 | -0.82% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 47.96 | +6.08% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 49.45 | -2.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 49.76 | -1.66% | 0 | 0 | ||||||||||
| EB KOM TL09 | 51.85 | +0.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.93 | +1.18% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 58.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.01 | -4.27% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.20 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 61.27 | +1.91% | 0 | 0 | ||||||||||
| EB S&P TS05 | 63.73 | -0.30% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.08 | +1.51% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 67.94 | -1.98% | 0 | 0 | ||||||||||
| EB MONET TL04 | 69.98 | -1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.40 | +0.95% | 0 | 0 | ||||||||||
| EMAN | 71.00 | 0.00% | 0 | 0 | 67.50 | 0.00% | 10 125 | 150 | ||||||
| EB CEZ TL11 | 75.98 | +1.54% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.22 | 0.00% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
| NOKIA CORP. | 82.88 | -0.02% | 414 | 5 | 82.30 | +0.36% | 16 460 | 200 | ||||||
| FOOTSHOP | 85.00 | -5.56% | 42 500 | 500 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.55 | -4.22% | 18 498 | 200 | ||||||||||
| J&T BK 6,50% PERP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 95.25 | -2.31% | 526 943 | 54 | ||||||||||
| JTGF XI. 4,90/26 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 96.55 | -1.48% | 18 323 625 | 1 900 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
