Nejnižší kurz, Burza Praha dne 6.3.2024
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
| Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 526 579 | 381 579 | ||||||||||
| VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.52 | 0.00% | 47 237 587 | 31 077 360 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
| EB DBK TS03 | 7.90 | +2.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 8.91 | -0.78% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 11.38 | +1.34% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
| HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS05 | 14.10 | -2.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 15.55 | -4.01% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 15.81 | -1.25% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 16.19 | +2.79% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.36 | -1.74% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.93 | -0.79% | 16 567 | 873 | ||||||||||
| EB EURCZK TL12 | 19.65 | +0.77% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 20.65 | +6.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 20.99 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL13 | 21.67 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
| EB DBK TL07 | 22.60 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL15 | 24.81 | +2.65% | 0 | 0 | ||||||||||
| WAG PAYMENT | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.28 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS14 | 25.31 | -2.50% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 25.53 | -0.58% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.04 | -2.36% | 25 830 | 1 000 | ||||||||||
| EB LHA TS02 | 26.17 | -0.34% | 0 | 0 | ||||||||||
| EB BASF TS01 | 26.24 | -13.91% | 5 384 | 200 | ||||||||||
| EB KOM TS04 | 26.67 | -1.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
