Nejvyšší kurz, Burza Praha dne 6.3.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 320.00 | -0.52% | 8 915 400 | 579 | 15 460.00 | -0.39% | 2 298 660 | 148 | ||||||
OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 992.14 | +0.19% | 0 | 0 | ||||||||||
EB DAX PC01 | 4 299.31 | -0.12% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 010.00 | -4.78% | 54 646 | 18 | ||||||||||
ENERGOAQUA | 3 000.00 | 0.00% | 0 | 0 | 2 980.00 | -0.67% | 8 940 | 3 | ||||||
EB DAX TL15 | 2 451.40 | -0.25% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 154.71 | +1.77% | 0 | 0 | ||||||||||
HEINEKEN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 891.32 | -0.33% | 0 | 0 | ||||||||||
VERBUND | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 555.82 | +0.87% | 0 | 0 | ||||||||||
ANDRITZ | 1 489.50 | -2.74% | 119 160 | 80 | ||||||||||
EB WTI IC03 | 1 448.63 | +1.77% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 1 419.93 | -0.45% | 0 | 0 | ||||||||||
TOMA | 1 390.00 | -2.80% | 9 730 | 7 | 1 400.00 | 0.00% | 0 | 0 | ||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 130.79 | +3.03% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 126.85 | -0.09% | 11 272 | 10 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 995.00 | -0.50% | 159 245 | 159 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
EB GLD TL10 | 896.21 | +1.34% | 0 | 0 | ||||||||||
EB DAX TS19 | 881.18 | +0.84% | 0 | 0 | ||||||||||
EB WTI TS21 | 845.37 | -4.03% | 0 | 0 | ||||||||||
ČEZ | 835.50 | +0.06% | 315 079 806 | 375 355 | 835.50 | +0.06% | 6 532 729 | 7 776 | ||||||
EB WTI TL23 | 815.88 | +4.30% | 0 | 0 | ||||||||||
RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
WIENERBERGER | 809.20 | -0.71% | 1 618 | 2 | ||||||||||
KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
SHELL | 741.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
VOESTALPINE | 647.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 552.65 | -0.14% | 0 | 0 | ||||||||||
IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 526.85 | -0.04% | 0 | 0 | ||||||||||
EB WTI TL25 | 513.96 | +7.08% | 0 | 0 | ||||||||||
RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 492.00 | -0.61% | 38 450 | 78 | 494.00 | 0.00% | 0 | 0 | ||||||
ATS | 466.00 | -6.33% | 6 509 | 14 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB