Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.3.2024
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
12.3.2024 11.3.2024 8.3.2024 7.3.2024 6.3.2024 |
Poehled kurzu cenných papíru - 6.3.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BASF TL01 | 32.69 | +15.02% | 123 117 | 3 880 | ||||||||||
EB BMW TS07 | 37.46 | +13.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.57 | +7.28% | 36 570 | 8 000 | ||||||||||
EB WTI TL25 | 513.96 | +7.08% | 0 | 0 | ||||||||||
EB MONETA TS04 | 20.65 | +6.17% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 47.96 | +6.08% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.59 | +5.36% | 83 768 | 3 700 | ||||||||||
EB WTI TL23 | 815.88 | +4.30% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 97.84 | +4.17% | 0 | 0 | ||||||||||
ORLEN | 374.00 | +3.46% | 46 232 | 125 | ||||||||||
EB MERCEDES TS01 | 41.50 | +3.44% | 0 | 0 | ||||||||||
EB MONETA TS05 | 40.72 | +3.04% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 130.79 | +3.03% | 0 | 0 | ||||||||||
EB DAX TS17 | 255.16 | +2.90% | 2 533 | 10 | ||||||||||
Bezvavlasy | 720.00 | +2.86% | 1 078 850 | 1 540 | 720.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL07 | 16.19 | +2.79% | 0 | 0 | ||||||||||
EB EGB TL15 | 24.81 | +2.65% | 0 | 0 | ||||||||||
FIXED.ZONE | 158.00 | +2.60% | 47 174 | 303 | 151.00 | -2.58% | 15 100 | 100 | ||||||
EB DBK TS03 | 7.90 | +2.46% | 0 | 0 | ||||||||||
PHOTON ENERGY | 47.10 | +2.06% | 127 868 | 2 761 | ||||||||||
EB INFINEON TL04 | 32.02 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.27 | +1.91% | 0 | 0 | ||||||||||
KOFOLA CS | 273.00 | +1.87% | 571 551 | 2 110 | 272.00 | +0.74% | 229 650 | 850 | ||||||
EB WTI IC03 | 1 448.63 | +1.77% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 154.71 | +1.77% | 0 | 0 | ||||||||||
EB EGB TL14 | 38.31 | +1.70% | 0 | 0 | ||||||||||
CTP | 386.40 | +1.68% | 23 216 | 60 | ||||||||||
EB CEZ TL11 | 75.98 | +1.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.08 | +1.51% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 283.91 | +1.42% | 0 | 0 | ||||||||||
OMV | 1 037.00 | +1.42% | 9 333 | 9 | ||||||||||
EB KOM TL13 | 21.67 | +1.40% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 11.38 | +1.34% | 0 | 0 | ||||||||||
EB GLD TL10 | 896.21 | +1.34% | 0 | 0 | ||||||||||
EB OMV TS05 | 32.11 | +1.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.93 | +1.18% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 617.00 | +1.15% | 2 230 004 | 3 646 | 610.00 | 0.00% | 81 800 | 134 | ||||||
EB RBI TL03 | 31.83 | +1.14% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.20 | +1.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 569.00 | +0.99% | 5 690 | 10 | 558.60 | 0.00% | 0 | 0 | ||||||
RWE | 814.90 | +0.97% | 149 103 | 184 | ||||||||||
SAB FINANCE | 1 040.00 | +0.97% | 13 520 | 13 | ||||||||||
EB EGB TL5 | 70.40 | +0.95% | 0 | 0 | ||||||||||
EB KOM TL12 | 31.91 | +0.95% | 0 | 0 | ||||||||||
EB VIG TL02 | 43.49 | +0.90% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 555.82 | +0.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.69 | +0.86% | 0 | 0 | ||||||||||
EB DAX TS19 | 881.18 | +0.84% | 0 | 0 | ||||||||||
HARDWARIO | 12.20 | +0.83% | 1 708 | 140 | ||||||||||
EB EURCZK TL12 | 19.65 | +0.77% | 0 | 0 | ||||||||||
VIG | 690.00 | +0.73% | 9 331 527 | 13 535 | 687.00 | +1.02% | 110 261 | 161 | ||||||
EB KOM TL09 | 51.85 | +0.64% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 951.90 | +0.56% | 45 548 179 | 48 060 | 950.00 | +1.18% | 1 561 783 | 1 653 | ||||||
RBI | 506.60 | +0.52% | 598 467 | 1 175 | ||||||||||
HEUREKA 5,25/25 | 98.00 | +0.51% | 491 750 | 50 | ||||||||||
NATLAND R. 5,47/24 | 99.50 | +0.45% | 1 515 520 | 150 | ||||||||||
SAVARIN 0,00/26 | 82.30 | +0.32% | 246 900 | 6 | ||||||||||
EB ADIDAS TL05 | 237.50 | +0.22% | 8 427 | 33 | ||||||||||
EB GLD IC2 | 4 992.14 | +0.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 800.50 | +0.19% | 99 914 318 | 124 458 | 803.00 | +0.12% | 3 647 062 | 4 537 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB