Sledovanost cenných papírů - den 6.3.2025
| Sledovanost cenných papírů - den 6.3.2025 | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Název | Sledovanost | Kurz | Změna | Datum změny | Kurz | Změna | Datum změny | ||||
| ČEZ | 6329 | 1 029.00 | +2.18% | 18.3.2025 | 1 023.00 | +1.39% | 18.3.2025 | ||||
| KOMERČNÍ BANKA | 6206 | 1 065.00 | +2.40% | 18.3.2025 | 1 060.00 | +2.02% | 18.3.2025 | ||||
| MONETA MONEY BANK | 4048 | 141.00 | +1.88% | 18.3.2025 | 141.00 | +1.14% | 18.3.2025 | ||||
| DOOSAN ŠKODA POWER | 3214 | 322.00 | -2.13% | 18.3.2025 | 329.00 | -1.20% | 18.3.2025 | ||||
| COLT CZ GROUP SE | 3025 | 740.00 | -0.27% | 18.3.2025 | 747.00 | +0.26% | 18.3.2025 | ||||
| ERSTE GROUP BANK A | 2978 | 1 685.00 | +2.00% | 18.3.2025 | 1 687.00 | +1.93% | 18.3.2025 | ||||
| PHILIP MORRIS ČR A | 1226 | 17 640.00 | +2.56% | 18.3.2025 | 17 340.00 | +0.23% | 18.3.2025 | ||||
| PRIMOCO UAV | 1057 | 855.00 | +0.59% | 18.3.2025 | |||||||
| PILULKA LÉKÁRNY | 1033 | 198.00 | 0.00% | 18.3.2025 | 193.00 | +0.52% | 18.3.2025 | ||||
| CPI FIM | 1023 | 19.9.2014 | 23.20 | +1.75% | 18.3.2025 | ||||||
| KOFOLA CS | 1022 | 436.00 | +0.69% | 18.3.2025 | 437.00 | +0.92% | 18.3.2025 | ||||
| PHOTON ENERGY | 667 | 23.40 | +1.96% | 18.3.2025 | |||||||
| GEVORKYAN | 599 | 256.00 | -0.78% | 18.3.2025 | 254.00 | +1.60% | 18.3.2025 | ||||
| VIG | 567 | 903.00 | +1.01% | 18.3.2025 | 906.00 | +1.22% | 18.3.2025 | ||||
| J&T ARCH INV CZK H | 519 | 1.80 | 0.00% | 18.3.2025 | |||||||
| EPH 4,50/25 | 373 | 12.2.2025 | |||||||||
| KARO LEATHER | 365 | 151.00 | -1.31% | 18.3.2025 | 152.00 | 0.00% | 18.3.2025 | ||||
| DEUTSCHE BANK AG | 358 | 556.00 | +3.35% | 18.3.2025 | 574.90 | +7.80% | 18.3.2025 | ||||
| CTP | 358 | 383.00 | -2.05% | 18.3.2025 | |||||||
| E4U | 344 | 204.00 | +2.00% | 18.3.2025 | 202.00 | -3.80% | 18.3.2025 | ||||
| EB LUFTHANSA TL03 | 330 | 15.21 | +28.68% | 18.3.2025 | |||||||
| GEN DIGITAL | 308 | 647.00 | -2.85% | 18.3.2025 | 666.00 | 0.00% | 18.3.2025 | ||||
| NOKIA CORP. | 301 | 119.66 | +1.75% | 18.3.2025 | 118.80 | +2.23% | 18.3.2025 | ||||
| ORLEN | 272 | 382.65 | +0.34% | 18.3.2025 | |||||||
| WAG PAYMENT | 233 | 19.10 | +0.53% | 18.3.2025 | |||||||
| VOLKSWAGEN | 229 | 2 773.00 | +2.76% | 18.3.2025 | |||||||
| MONETA MB 8,00/26 | 227 | 105.00 | +2.83% | 18.3.2025 | |||||||
| CSG 8,00/28 | 222 | 109.94 | 0.00% | 18.3.2025 | |||||||
| ROHLIK FIN.10,0/26 | 190 | 30.12.2024 | |||||||||
| FOOTSHOP | 187 | 97.00 | -6.73% | 18.3.2025 | |||||||
| TMR | 174 | 540.00 | 0.00% | 18.3.2025 | |||||||
| RWE | 170 | 775.00 | +1.07% | 18.3.2025 | |||||||
| Bezvavlasy | 168 | 720.00 | 0.00% | 18.3.2025 | 710.00 | 0.00% | 18.3.2025 | ||||
| DEUTSCHE TELEKOM | 167 | 825.00 | -7.35% | 18.3.2025 | 880.00 | 0.00% | 18.3.2025 | ||||
| ČESKÁ ZBROJOVKA | 165 | 14.11.2007 | 13.12.2007 | ||||||||
| ALPHABET (GOOGLE) | 155 | 4 100.00 | -1.20% | 18.3.2025 | |||||||
| ČESKÁ SPOŘITELNA | 153 | 5.8.2002 | 5.11.2018 | ||||||||
| O2 C.R. | 152 | 24.2.2022 | 28.2.2022 | ||||||||
| HARDWARIO | 148 | 12.00 | 0.00% | 18.3.2025 | |||||||
| META PLATFORMS | 147 | 14 948.00 | -0.34% | 18.3.2025 | |||||||
| SAB FINANCE | 141 | 1 040.00 | -0.95% | 18.3.2025 | |||||||
| EMAN | 134 | 64.50 | -3.73% | 18.3.2025 | 63.00 | +1.61% | 18.3.2025 | ||||
| ROHLIK FII 6,00/29 | 134 | 100.81 | +0.03% | 18.3.2025 | |||||||
| RBI | 128 | 663.00 | -0.45% | 18.3.2025 | |||||||
| FIXED.ZONE | 127 | 131.00 | 0.00% | 18.3.2025 | 135.00 | 0.00% | 18.3.2025 | ||||
| KKCG FINAN 7,75/29 | 127 | 106.85 | 0.00% | 18.3.2025 | |||||||
| INTEL CORP. | 125 | 490.00 | -2.19% | 18.3.2025 | |||||||
| M&T 1997 | 125 | 28 800.00 | 0.00% | 18.3.2025 | 29 000.00 | 0.00% | 18.3.2025 | ||||
| PBS BRNO DIZ | 123 | 20.12.2001 | 21.12.2001 | ||||||||
| PRABOS PLUS | 120 | 270.00 | 0.00% | 18.3.2025 | 252.00 | 0.00% | 18.3.2025 | ||||
| METROSTAV | 117 | 16.9.2003 | 1 000.00 | +2.56% | 18.3.2025 | ||||||
| TATRA | 117 | 9.8.2004 | 26.6.2014 | ||||||||
| APPLE INC. | 114 | 5 469.00 | +0.71% | 18.3.2025 | |||||||
| mmcité a.s. | 114 | 296.00 | 0.00% | 18.3.2025 | 288.00 | 0.00% | 18.3.2025 | ||||
| TOMA | 111 | 1 430.00 | 0.00% | 18.3.2025 | 1 410.00 | 0.00% | 18.3.2025 | ||||
| MOL | 104 | 167.00 | 0.00% | 18.3.2025 | |||||||
| FIO BANKA 5,00/27 | 103 | 10 349.00 | +0.23% | 18.3.2025 | |||||||
| EN.-PRO GF 7,50/29 | 97 | 102.97 | +0.05% | 18.3.2025 | |||||||
| ŠKODA | 94 | 26.9.2001 | 18.4.2001 | ||||||||
| RMS MEZZANINE | 92 | 1.50 | 0.00% | 18.3.2025 | 1.60 | 0.00% | 18.3.2025 | ||||
| |||||||||||
Názory v tématickém okruhu Akcie v ČR
18.03. 18:02 Link na certifikaci NATO (alibaba, Akcie PRIMOCO UAV SE)
18.03. 18:02 Index buble DAX (On the roa, Akcie ČEZ)
18.03. 17:55 ČEZ (Stockman, Akcie ČEZ)
18.03. 17:45 Index buble DAX (Fenyl, Akcie ČEZ)
18.03. 17:40 ČEZ (On the roa, Akcie ČEZ)
18.03. 17:40 Link na certifikaci NATO (alibaba, Akcie PRIMOCO UAV SE)
18.03. 17:35 ČEZ (pavelpetr, Akcie ČEZ)
18.03. 17:31 ČEZ (Stockman, Akcie ČEZ)
18.03. 17:26 ČEZ (pavelpetr, Akcie ČEZ)
18.03. 17:09 ČEZ (pavelpetr, Akcie ČEZ)
Příbuzné stránky
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Burza - Burza cenných papírů Praha, Akcie cz - online
- BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Start, BCPP Praha online - Burza cenných papírů, kurzy akcie cz
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Investors took profits on the Prague Stock Exchange
- Prague Stock Exchange lost ground in line with the European markets, CEZ bucks trend
- Cenný papír > Sledovanost - Diskuze, názory, doporučení a hodnocení
- Komercni banka drove Prague Stock Exchange higher
- Prague Stock Exchange shows little activity
- Prague Stock Exchange slightly declined, activity low
