Největší objemy, Burza Praha dne 6.4.1998
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.00 | +2.85% | 1 458 | 54 | 23.00 | 0.00% | 138 | 6 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
| JITONA | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
| LOVOCHEMIE LOVOS. | 105.20 | +4.05% | 1 262 | 12 | 110.20 | +3.65% | 3 305 | 30 | ||||||
| TEREOS TTD | 25.00 | +2.45% | 1 150 | 46 | 22.50 | +3.87% | 2 723 | 121 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
| SPOFA | 126.10 | +4.99% | 1 135 | 9 | 112.40 | -6.33% | 450 | 4 | ||||||
| THRALL VAGONKA ST. | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
| JANKA | 73.00 | +0.98% | 876 | 12 | 75.00 | +4.02% | 525 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.50 | +1.64% | 833 | 15 | 55.60 | +1.37% | 16 612 | 300 | ||||||
| SIGMA LUTÍN | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
| COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
| MOTORPAL | 86.00 | 0.00% | 774 | 9 | 81.00 | 0.00% | 3 888 | 48 | ||||||
| PIVOVAR V.POPOVICE | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 480 | 1 | 480.00 | +0.24% | 2 388 | 5 | ||||||
| TIBA | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
| MAGNETON | 50.00 | 0.00% | 300 | 6 | 50.00 | -3.68% | 1 445 | 30 | ||||||
| SVIT ZLÍN | 36.00 | -0.82% | 216 | 6 | 36.00 | -2.87% | 25 571 | 706 | ||||||
| SUBTERRA | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
| VLNAP | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
| CHEMAPOL GROUP PHA | 1 335.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.31% | 0 | 0 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 489.00 | -4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| VÍNO MIKULOV | 100.00 | 0.00% | 0 | 0 | 102.00 | +0.85% | 1 428 | 14 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 305.00 | 0.00% | 0 | 0 | 304.00 | -2.51% | 6 240 | 21 | ||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 98.85 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 96.61 | -4.99% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
| KB VAR/99 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| KARLOVAR. PORCELÁN | 52.10 | +4.99% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| BH CAPITAL | 649.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 33.20 | -5.33% | 924 | 28 | ||||||
| ČKD DOPR.SYSTÉMY | 105.00 | 0.00% | 0 | 0 | 105.00 | -9.11% | 26 148 | 248 | ||||||
| ADAM.STROJ.VAR/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| MOSTECKÁ UHEL.SP. | 672.00 | -4.95% | 0 | 0 | 0.00 | -22.86% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| TESLA LANŠKROUN | 45.79 | 0.00% | 0 | 0 | 40.20 | +1.10% | 1 126 | 28 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 437.00 | 0.00% | 0 | 0 | 400.10 | -3.68% | 8 802 | 22 | ||||||
| HOCHTIEF CZ A. S. | 214.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 980 | 9 | ||||||
| HZL2HYPO 11,0/02 | 0 | 0 | ||||||||||||
| VOJENSKÉ STAV.PHA | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| I.SZT 13/99 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | 0.00% | 0 | 0 | 175.30 | +2.80% | 5 259 | 30 | ||||||
| ŠKODA LIAZ | 58.50 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 418.00 | 0.00% | 0 | 0 | 0.00 | +0.25% | 0 | 0 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
| ČÁSLAV VARD/02 | 98.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 294.00 | +5.00% | 0 | 0 | 301.00 | +6.11% | 60 234 | 207 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
22.07. 13:11 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 12:42 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 12:35 Varta ala německý Venator (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
