Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1998
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 4 187.00 | +0.52% | 133 984 | 32 | 4 120.00 | +0.43% | 57 653 | 14 | ||||||
SPIF VÝNOSOVÝ | 208.00 | +0.48% | 462 384 | 2 223 | 204.90 | -0.92% | 235 499 | 1 167 | ||||||
ČKD PRAHA HOLDING | 1 332.00 | +0.45% | 5 397 264 | 4 052 | 1 306.00 | +1.20% | 647 955 | 499 | ||||||
ČS.SPRÁVCOV.VAR/01 | 101.00 | +0.44% | 21 790 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 031.00 | +0.39% | 46 713 | 23 | 1 977.10 | -1.58% | 43 525 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 770.00 | +0.34% | 1 770 | 1 | 0.00 | -9.97% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 294.00 | +0.34% | 3 698 226 | 12 579 | 291.00 | +0.58% | 1 084 722 | 3 712 | ||||||
VET ASSETS | 309.00 | +0.32% | 139 359 | 451 | 307.20 | -0.10% | 139 319 | 452 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 622.00 | +0.26% | 70 794 | 27 | 2 505.50 | -1.17% | 42 855 | 17 | ||||||
ŽIVNOBANKA-PODÍL.F | 373.00 | +0.26% | 469 980 | 1 260 | 370.00 | -0.24% | 180 756 | 490 | ||||||
ČESKÉ DŘEV.ZÁVODY | 118.30 | +0.25% | 36 436 | 308 | 92.10 | -5.05% | 1 289 | 14 | ||||||
JM ENERGETIKA | 1 963.00 | +0.25% | 9 815 | 5 | 1 918.80 | +0.29% | 9 663 | 5 | ||||||
TRANSPORTA CHRUDIM | 39.50 | +0.25% | 7 900 | 200 | 38.00 | -4.78% | 912 | 24 | ||||||
O2 C.R. | 4 440.00 | +0.24% | 26 597 489 | 6 007 | 4 382.00 | +0.84% | 1 557 470 | 356 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 595 452 | 429 | 1 314.10 | -0.28% | 209 298 | 157 | ||||||
BANKOVNÍ HOLDING | 1 388.00 | +0.21% | 595 452 | 429 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 025.00 | +0.16% | 78 650 | 26 | 2 953.00 | +2.08% | 29 529 | 10 | ||||||
PRECHEZA | 107.20 | +0.09% | 6 218 | 58 | 106.10 | +0.12% | 849 | 8 | ||||||
BVV BRNO | 3 033.00 | +0.09% | 78 858 | 26 | 2 912.60 | -0.41% | 23 351 | 8 | ||||||
RŮST.OPF DLUHOPISŮ | 103 397.00 | +0.05% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 161.00 | +0.04% | 23 771 | 11 | 2 282.00 | +0.65% | 95 517 | 42 | ||||||
ČEDOK | 255.00 | 0.00% | 510 | 2 | 255.00 | +0.68% | 5 610 | 22 | ||||||
XAVEROV | 64.98 | 0.00% | 0 | 0 | 0.00 | -24.20% | 0 | 0 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 235.00 | 0.00% | 0 | 0 | 220.00 | +1.54% | 1 087 | 5 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 17 280 | 96 | 180.00 | -0.64% | 9 185 | 52 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AGS JIČÍN | 22.27 | 0.00% | 0 | 0 | 27.00 | -6.31% | 324 | 12 | ||||||
AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | +9.87% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 44.00 | 0.00% | 0 | 0 | 0.00 | -15.83% | 0 | 0 | ||||||
BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 92.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LINASET | 51.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
MADETA | 298.00 | 0.00% | 0 | 0 | 285.00 | -0.17% | 5 975 | 21 | ||||||
PRINGTON VAR/00 | 102.00 | 0.00% | 30 770 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 358.00 | 0.00% | 1 358 | 1 | 0.00 | -4.80% | 0 | 0 | ||||||
SEVT | 154.83 | 0.00% | 0 | 0 | 0.00 | +0.87% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 650.00 | 0.00% | 74 250 | 45 | 1 540.90 | -0.18% | 41 674 | 26 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 246.00 | 0.00% | 23 674 | 19 | 0.00 | -3.14% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 137.00 | 0.00% | 0 | 0 | 0.00 | +2.34% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 436.00 | 0.00% | 0 | 0 | 417.00 | -9.93% | 1 668 | 4 | ||||||
MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 130 824 | 158 | 815.50 | +0.74% | 48 930 | 60 | ||||||
TIBA | 15.00 | 0.00% | 330 | 22 | 15.30 | -0.71% | 1 103 | 72 | ||||||
PLYNOSTAV PARDUB. | 68.25 | 0.00% | 0 | 0 | 75.00 | +0.67% | 4 050 | 54 | ||||||
MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 12,5/99 | 90.18 | 0.00% | 0 | 0 | 9 000.00 | +18.32% | 54 000 | 6 | ||||||
ČKD DUKLA PRAHA | 55.90 | 0.00% | 0 | 0 | 52.00 | +0.47% | 15 260 | 276 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 71.66 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 555 | 35 | ||||||
ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 525.00 | 0.00% | 157 500 | 300 | 512.00 | +1.16% | 56 723 | 110 | ||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 45.60 | +2.60% | 30 599 | 652 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CEMENT BOHEMIA PHA | 1 740.00 | 0.00% | 62 640 | 36 | 1 750.00 | 0.00% | 141 633 | 81 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB