Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1998
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
Poehled kurzu cenných papíru - 6.4.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 386.00 | -7.65% | 593 000 | 1 500 | 401.00 | -9.91% | 56 140 | 140 | ||||||
KOMERČNÍ BANKA | 1 045.00 | -6.69% | 3 838 700 | 3 484 | 1 003.50 | -6.23% | 198 001 | 190 | ||||||
PEGA | 91.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 7 680 | 96 | ||||||
ČMD | 72.58 | -5.00% | 36 290 | 500 | 72.00 | -3.66% | 54 736 | 752 | ||||||
PIVOVAR RADEGAST | 2 736.00 | -5.00% | 21 888 | 8 | 2 700.00 | +0.30% | 16 729 | 6 | ||||||
CRYSTALEX | 151.62 | -5.00% | 0 | 0 | 137.00 | +9.60% | 1 370 | 10 | ||||||
ČSAD BUS ÚSTÍ N.L. | 95.95 | -5.00% | 3 358 | 35 | 102.00 | -4.98% | 8 532 | 90 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.35 | -4.99% | 0 | 0 | 75.00 | 0.00% | 3 075 | 41 | ||||||
ČNIOPF | 121.87 | -4.99% | 3 290 | 27 | ||||||||||
RAAB KARCH.STAVIVA | 60.81 | -4.99% | 2 432 | 40 | 61.80 | +0.16% | 3 090 | 50 | ||||||
KRÁLOVOPOLSKÁ | 121.39 | -4.99% | 4 734 | 39 | 118.50 | +2.14% | 2 367 | 20 | ||||||
OMNIPOL | 60.33 | -4.99% | 1 508 | 25 | 52.00 | +3.79% | 1 612 | 31 | ||||||
PILANA TOOLS | 96.61 | -4.99% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 62.15 | -4.99% | 994 | 16 | 50.00 | -9.41% | 3 220 | 64 | ||||||
SM PLYNÁRENSKÁ | 1 924.00 | -4.98% | 9 620 | 5 | 1 769.00 | -9.60% | 8 881 | 5 | ||||||
OBCHODNÍ SLADOVNY | 419.00 | -4.98% | 2 933 | 7 | 501.00 | +9.52% | 334 973 | 550 | ||||||
SIGMA LUTÍN | 25.75 | -4.98% | 824 | 32 | 29.10 | -2.48% | 2 322 | 80 | ||||||
SPALOVNA VYSOČANY | 34.69 | -4.98% | 0 | 0 | 41.00 | -5.48% | 4 424 | 104 | ||||||
VULKAN | 267.00 | -4.98% | 0 | 0 | 260.00 | +0.36% | 520 | 2 | ||||||
INGSTAV OSTRAVA | 10.70 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VERTEX | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
ZETOR | 29.79 | -4.97% | 2 204 | 74 | 0.00 | -8.33% | 0 | 0 | ||||||
SM ENERGETIKA | 2 697.00 | -4.96% | 83 607 | 31 | 2 501.00 | -2.80% | 68 843 | 26 | ||||||
MOSTECKÁ UHEL.SP. | 672.00 | -4.95% | 0 | 0 | 0.00 | -22.86% | 0 | 0 | ||||||
FAB | 1 287.00 | -4.94% | 5 148 | 4 | 1 442.10 | -2.14% | 21 488 | 15 | ||||||
SKLO BOHEMIA | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
TEPLÁRNA OTROKOV. | 195.00 | -4.87% | 2 340 | 12 | 200.00 | -0.98% | 12 002 | 60 | ||||||
RAKO | 1 075.00 | -4.86% | 101 050 | 94 | 1 015.00 | -4.99% | 37 939 | 36 | ||||||
GENOSERVIS | 489.00 | -4.86% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 469.00 | -4.86% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
OKD | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
SELIKO OLOMOUC | 376.00 | -4.81% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
FINOP HOLDING | 245.00 | -4.66% | 64 680 | 264 | 244.00 | -6.63% | 35 748 | 142 | ||||||
PŘEROVSKÉ STROJÍR. | 67.00 | -4.27% | 16 616 | 248 | 65.00 | -0.65% | 15 542 | 223 | ||||||
JITONA | 40.23 | -4.21% | 1 287 | 32 | 35.00 | -2.36% | 3 602 | 96 | ||||||
SKLÁRNY KAVALIER | 618.00 | -4.18% | 11 124 | 18 | 595.00 | -7.21% | 5 475 | 9 | ||||||
SUBTERRA | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | -3.70% | 1 144 | 44 | 27.00 | +0.22% | 1 336 | 49 | ||||||
ČEZ 2 | 756.00 | -3.69% | 205 632 | 272 | 750.00 | -5.12% | 130 216 | 178 | ||||||
AERO HOLDING | 50.90 | -3.58% | 294 558 | 5 787 | 47.60 | -3.59% | 433 823 | 8 613 | ||||||
ČEZ | 980.00 | -3.54% | 22 495 680 | 22 576 | 966.50 | -1.15% | 449 732 | 456 | ||||||
ČNIMF | 106.11 | -3.53% | 2 547 | 24 | ||||||||||
SPOLANA | 140.00 | -3.51% | 5 180 | 37 | 137.00 | +1.40% | 7 787 | 56 | ||||||
ARMABETON PRAHA | 108.70 | -3.24% | 3 696 | 34 | 106.20 | +3.63% | 3 192 | 30 | ||||||
UNIPETROL | 90.00 | -3.21% | 1 759 990 | 19 295 | 90.70 | -2.10% | 452 365 | 4 996 | ||||||
SG - INDUSTRY | 114.00 | -3.11% | 204 972 | 1 798 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 465.00 | -2.99% | 7 395 | 3 | 0.00 | +0.39% | 0 | 0 | ||||||
JITEX PÍSEK | 65.00 | -2.98% | 1 690 | 26 | 65.00 | +5.75% | 3 690 | 57 | ||||||
2.SPOŘIT.PRIVAT.IF | 816.00 | -2.74% | 291 312 | 357 | 810.20 | -0.97% | 259 381 | 316 | ||||||
CALOFRIG BOROVANY | 897.00 | -2.71% | 18 837 | 21 | 0.00 | +5.38% | 0 | 0 | ||||||
PODNIKAT.TRŽNÍ PF | 102.00 | -2.67% | 447 168 | 4 384 | 99.30 | -3.23% | 453 871 | 4 580 | ||||||
ČESKÁ SPOŘITELNA | 219.00 | -2.66% | 356 970 | 1 630 | 220.00 | -2.32% | 98 360 | 458 | ||||||
ČOKOLÁDOVNY | 5 649.00 | -2.60% | 282 450 | 50 | 5 500.00 | +0.74% | 186 172 | 33 | ||||||
KOMERČNÍ BANKA IF | 601.00 | -2.59% | 4 918 506 | 8 151 | 591.20 | -2.12% | 694 037 | 1 154 | ||||||
CHEMOFOND | 319.00 | -2.44% | 4 785 | 15 | 347.30 | +1.70% | 20 811 | 60 | ||||||
SOLO | 58.00 | -2.40% | 1 566 | 27 | 52.00 | -0.40% | 208 | 4 | ||||||
TŘINECKÉ ŽELEZÁRNY | 168.00 | -2.32% | 252 000 | 1 500 | 167.00 | -2.13% | 114 513 | 697 | ||||||
PRAŽSKÁ ENERGETIKA | 1 950.00 | -2.30% | 87 750 | 45 | 1 788.10 | -3.21% | 20 062 | 11 | ||||||
ST.DLUHOP. VAR/02 | 85.00 | -2.29% | 148 222 | 16 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB