Nejvyšší kurz, Burza Praha dne 6.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| Poehled kurzu cenných papíru - 6.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 237.00 | +0.85% | 4 647 410 | 20 111 | 220.40 | -4.17% | 963 056 | 4 131 | ||||||
| PF MAJETKU 1.IN | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
| EZ PRAHA | 225.00 | 0.00% | 0 | 0 | 264.00 | +3.93% | 21 978 | 92 | ||||||
| VELETRŽNÍ FINANČNÍ | 223.30 | 0.00% | 0 | 0 | 240.00 | -3.45% | 165 180 | 663 | ||||||
| MORAVSKÉ NAFT.DOLY | 212.20 | -4.97% | 0 | 0 | 165.10 | +0.06% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 208.60 | 0.00% | 0 | 0 | 201.00 | +0.24% | 2 612 | 13 | ||||||
| CHEMAPOL GROUP PHA | 207.30 | 0.00% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 0 | 0 | 214.90 | +0.37% | 2 145 | 10 | ||||||
| ŽĎAS | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
| ČESKOMOR.CEMENT | 200.00 | 0.00% | 0 | 0 | 190.60 | -4.70% | 0 | 0 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.45% | 7 483 | 34 | ||||||
| ENERGOMONTÁŽE LIB. | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 174.30 | 0.00% | 0 | 0 | 176.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 1 211 | 7 | ||||||
| LÁZNĚ TEPLICE V Č. | 158.84 | 0.00% | 0 | 0 | 145.00 | +8.20% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
| ARCELORMITTAL | 155.00 | +5.65% | 1 613 001 | 10 420 | 156.00 | +12.55% | 500 356 | 3 220 | ||||||
| PILANA TOOLS | 153.14 | 0.00% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 140.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 135.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 131.00 | -10.76% | 786 | 6 | ||||||
| AVIA | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 126.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 122.16 | 0.00% | 0 | 0 | 116.10 | -10.69% | 3 268 | 27 | ||||||
| ST.DLUHOP.12,20/02 | 115.57 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 114.95 | 0.00% | 0 | 0 | 83.10 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 112.28 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 111.00 | 0.00% | 0 | 0 | 158.10 | 0.00% | 1 785 | 11 | ||||||
| SPT TELCOM 11,3/04 | 110.95 | 0.00% | 0 | 0 | ||||||||||
| PRECHEZA | 110.85 | 0.00% | 0 | 0 | 109.40 | +0.18% | 0 | 0 | ||||||
| ETA | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
| ČEZ 11,0625/08 | 108.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 108.10 | +0.46% | 1 298 | 12 | ||||||
| SČ PLYN. 11,85/03 | 107.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO OLOMOUC | 106.61 | 0.00% | 0 | 0 | 35.10 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 106.50 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 12,7/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 104.48 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 090 | 30 | ||||||
| OKD 14,5/99 | 104.22 | 0.00% | 0 | 0 | ||||||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
