Největší počet převedených cenných papírů, RM Systém dne 6.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| Poehled kurzu cenných papíru - 6.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 150.00 | +6.30% | 9 980 | 70 | ||||||||||
| AVIA | 126.57 | 0.00% | 0 | 0 | 126.00 | +7.69% | 8 343 | 70 | ||||||
| STAROPRAŽ.UZEN.IF | 27.10 | +0.37% | 1 897 | 70 | ||||||||||
| INV.SPOL.RENTIA | 295.40 | +0.30% | 19 055 | 66 | ||||||||||
| BENAR | 40.60 | 0.00% | 2 680 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 80.00 | 0.00% | 5 120 | 64 | ||||||||||
| FORESTINVEST | 755.00 | +2.35% | 47 565 | 63 | ||||||||||
| IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
| COR/US PROGRES IF | 468.90 | -1.51% | 28 116 | 60 | ||||||||||
| PRAGOFOND IF | 115.00 | +9.41% | 6 805 | 60 | ||||||||||
| EGRETTA PORTFOL | 26.50 | -4.67% | 1 590 | 60 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| ZEM. VÝKUP | 45.50 | +1.11% | 2 730 | 60 | ||||||||||
| JABLON.BIZUTER. IS | 350.00 | -0.31% | 20 702 | 60 | ||||||||||
| JIHLAVSKÉ DZ | 24.10 | 0.00% | 1 446 | 60 | ||||||||||
| PROFIT FOND IF | 550.00 | -1.80% | 32 478 | 60 | ||||||||||
| I.EPIC HOLDING | 460.20 | +0.04% | 27 534 | 60 | ||||||||||
| IF KREDIT | 52.20 | 0.00% | 3 132 | 60 | ||||||||||
| SUBTERRA | 100.00 | +9.89% | 5 900 | 59 | ||||||||||
| AGROMA OSTRAVA | 29.00 | 0.00% | 1 706 | 56 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 98.10 | 0.00% | 0 | 0 | 98.10 | +0.82% | 5 375 | 55 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 700.00 | +0.81% | 191 112 | 52 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| RUBENA | 71.50 | -4.66% | 3 575 | 50 | ||||||||||
| HOTEL FORUM PRAHA | 167.30 | +1.14% | 8 343 | 50 | ||||||||||
| NKT CABLES | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
| AGS JIČÍN | 26.20 | +9.16% | 1 256 | 48 | ||||||||||
| ATESO | 227.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 12 925 | 47 | ||||||
| PF PROSPERITY 1.IN | 241.00 | 0.00% | 0 | 0 | 239.20 | +0.08% | 10 748 | 45 | ||||||
| ŽDB | 81.30 | 0.00% | 0 | 0 | 71.00 | 0.00% | 3 195 | 45 | ||||||
| FERONA | 75.00 | 0.00% | 0 | 0 | 66.30 | -3.91% | 2 990 | 45 | ||||||
| ŠKROBÁRNA BRNO | 101.00 | +2.02% | 4 545 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 33.10 | +1.84% | 1 439 | 45 | ||||||||||
| TREFA | 100.10 | +1.11% | 4 302 | 43 | ||||||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 061 | 42 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 32.50 | +1.88% | 1 365 | 42 | ||||||
| LESOSTAVBY TŘEBOŇ | 33.00 | +3.12% | 1 386 | 42 | ||||||||||
| ODKOLEK | 305.00 | +6.64% | 12 119 | 40 | ||||||||||
| PRO INVEST | 39.50 | +7.92% | 1 570 | 40 | ||||||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
| WIENERBERGER C.P. | 766.90 | +4.99% | 0 | 0 | 771.00 | -3.26% | 31 607 | 40 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
| PLZEŇSKÁ IS | 251.20 | +0.07% | 9 796 | 40 | ||||||||||
| MITOP MIMOŇ | 36.00 | +2.85% | 1 440 | 40 | ||||||||||
| ZEMAP-INVEST | 60.60 | +1.00% | 2 424 | 40 | ||||||||||
| J.B.IF | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| VIGONA | 40.00 | +7.81% | 1 600 | 40 | ||||||||||
| TATRA | 53.00 | 0.00% | 0 | 0 | 49.00 | +6.29% | 1 911 | 39 | ||||||
| IF PIVO-MORAVA | 76.10 | 0.00% | 2 664 | 35 | ||||||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.45% | 7 483 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
| STAVOSTROJ | 64.00 | +6.66% | 1 984 | 31 | ||||||||||
| ARKUS | 33.60 | +1.51% | 1 008 | 30 | ||||||||||
| SETUZA | 393.70 | +4.98% | 0 | 0 | 475.00 | +4.85% | 14 250 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 104.48 | 0.00% | 0 | 0 | 103.10 | +0.09% | 3 090 | 30 | ||||||
| B.G.M. CAPITAL | 131.20 | +0.15% | 3 927 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
