Nejnižší kurz, Burza Praha dne 6.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| Poehled kurzu cenných papíru - 6.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 500.80 | +0.34% | 217 256 138 | 428 012 | 500.30 | +8.03% | 8 191 147 | 16 309 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 502.70 | 0.00% | 0 | 0 | 440.50 | -5.83% | 4 405 | 10 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
| CENTEX | 514.50 | 0.00% | 0 | 0 | 272.10 | -8.41% | 0 | 0 | ||||||
| DEZA | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 575.00 | -2.95% | 41 975 | 73 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 523.00 | +15.93% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 591.60 | 0.00% | 0 | 0 | 579.90 | -0.87% | 51 254 | 90 | ||||||
| SKLÁRNY KAVALIER | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| TEPLÁRNY KARVINÁ | 612.90 | -4.99% | 0 | 0 | 563.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
| KOMERČNÍ BANKA IF | 625.00 | +0.82% | 3 996 336 | 6 416 | 587.40 | -4.56% | 1 405 446 | 2 269 | ||||||
| YSE AKCIONÁŘŮ OPF | 631.60 | 0.00% | 0 | 0 | 635.60 | +5.44% | 326 442 | 510 | ||||||
| P.I.F. | 649.00 | +0.30% | 6 490 | 10 | 650.60 | +0.27% | 748 864 | 1 157 | ||||||
| PF AAA | 655.20 | 0.00% | 0 | 0 | 650.20 | -4.80% | 13 005 | 20 | ||||||
| MS FOND (PIAS) | 672.50 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
| ČESKÝ FOND (PIAS) | 765.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 766.90 | +4.99% | 0 | 0 | 771.00 | -3.26% | 31 607 | 40 | ||||||
| THESAURUS | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
| BANKOVNÍ HOLDING | 787.50 | +5.00% | 0 | 0 | 800.00 | +6.52% | 80 862 | 101 | ||||||
| PRAŽSKÁ ENERGETIKA | 790.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| STČ ENERGETICKÁ | 795.00 | 0.00% | 0 | 0 | 802.10 | -0.42% | 5 614 | 7 | ||||||
| IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
| MORSLEZS.TEPLÁRNY | 810.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 33 600 | 42 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | 0.00% | 0 | 0 | 855.00 | -2.84% | 11 970 | 14 | ||||||
| SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| ČESKÝ UPF | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
| MORAVSKOSLEZ. UPF | 879.00 | 0.00% | 0 | 0 | 870.00 | -1.13% | 30 383 | 35 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
| KABLO ELEKTRO | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
| Holcim (Česko) | 915.00 | 0.00% | 0 | 0 | 915.10 | +0.01% | 3 660 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 920.00 | 0.00% | 0 | 0 | 933.50 | +0.11% | 336 871 | 346 | ||||||
| KŘIŠŤÁLOVÝ IF | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
| SEVEROČ. VOD.A KAN | 941.00 | 0.00% | 0 | 0 | 660.00 | -9.58% | 13 200 | 20 | ||||||
| HOLCIM ČESKO | 1 035.00 | 0.00% | 0 | 0 | 1 020.00 | -0.58% | 34 080 | 34 | ||||||
| KERAMIKA HOB | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 063.00 | 0.00% | 0 | 0 | 1 005.00 | 0.00% | 1 005 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 090.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 0 | 0 | ||||||
| RIF | 1 104.00 | +1.65% | 14 022 760 | 12 759 | 1 100.00 | +1.85% | 4 877 958 | 4 451 | ||||||
| IF BOHATSTVÍ | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
| AG5 OPF | 1 138.00 | -0.17% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 1 170.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 37 761 | 32 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 1 219.00 | -2.94% | 13 708 300 | 11 093 | 1 216.40 | +3.51% | 38 065 | 32 | ||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 260.00 | 0.00% | 0 | 0 | 1 231.10 | -1.44% | 16 212 | 13 | ||||||
| PIVOVAR RADEGAST | 1 300.00 | 0.00% | 0 | 0 | 1 251.80 | +0.01% | 7 516 | 6 | ||||||
| AG7 OPF | 1 350.00 | -0.07% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
| SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
| JČ ENERGETIKA | 1 402.00 | -4.94% | 0 | 0 | 1 549.00 | +4.69% | 2 969 | 2 | ||||||
| JM ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 555.10 | +1.30% | 6 160 | 4 | ||||||
| SM ENERGETIKA | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
| AG3 OPF | 1 447.00 | -0.13% | 0 | 0 | ||||||||||
| LÉČIVA PRAHA | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 1 522.00 | 0.00% | 0 | 0 | 1 530.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
