Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1999
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| Poehled kurzu cenných papíru - 6.4.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 52.00 | +1.16% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 167.30 | +1.14% | 8 343 | 50 | ||||||||||
| PF IKS KB PLUS | 250.00 | +1.83% | 267 815 | 1 075 | 249.40 | +1.13% | 420 373 | 1 685 | ||||||
| ZEM. VÝKUP | 45.50 | +1.11% | 2 730 | 60 | ||||||||||
| TREFA | 100.10 | +1.11% | 4 302 | 43 | ||||||||||
| AGROWEST | 84.90 | +1.07% | 0 | 0 | ||||||||||
| PROSPERITA IF | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 480.00 | +1.05% | 19 021 | 40 | ||||||
| ETA | 110.00 | 0.00% | 0 | 0 | 106.10 | +1.04% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 97.00 | +1.04% | 1 455 | 15 | ||||||||||
| OKD | 37.90 | 0.00% | 0 | 0 | 39.50 | +1.02% | 7 886 | 195 | ||||||
| ČESKÁ SPOŘITELNA | 109.02 | +2.11% | 10 678 684 | 98 366 | 109.00 | +1.01% | 1 013 675 | 9 340 | ||||||
| FINOP HOLDING | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
| ZEMAP-INVEST | 60.60 | +1.00% | 2 424 | 40 | ||||||||||
| KOVOHUTĚ POVRLY | 30.30 | +1.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
| KOMERČNÍ BANKA | 427.00 | +1.04% | 40 875 511 | 95 075 | 417.40 | +0.99% | 605 338 | 1 436 | ||||||
| SM ENERGETIKA | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
| SKLÁRNY KAVALIER | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
| BRISTOL | 94.00 | +0.96% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 327.00 | +0.92% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 475.00 | +1.06% | 1 852 500 | 3 900 | 471.10 | +0.87% | 447 718 | 950 | ||||||
| IPS SKANSKA | 78.44 | -0.39% | 0 | 0 | 81.60 | +0.86% | 1 327 952 | 16 564 | ||||||
| BRISK TÁBOR | 106.00 | +0.85% | 424 | 4 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 98.10 | 0.00% | 0 | 0 | 98.10 | +0.82% | 5 375 | 55 | ||||||
| ČESKÁ ZBROJOVKA | 291.00 | 0.00% | 0 | 0 | 283.40 | +0.81% | 2 834 | 10 | ||||||
| ELEKTRÁRNY OPATOV. | 3 675.00 | 0.00% | 0 | 0 | 3 700.00 | +0.81% | 191 112 | 52 | ||||||
| DST TRUTNOV | 38.40 | +0.78% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
| ADAMOVSKÉ STROJ. | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
| STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
| MAGNETON | 27.50 | +0.73% | 630 | 23 | ||||||||||
| SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
| SELLIER & BELLOT | 90.50 | 0.00% | 0 | 0 | 96.00 | +0.73% | 0 | 0 | ||||||
| GEODEZIE BRNO | 456.00 | +0.64% | 9 570 | 21 | ||||||||||
| ORGREZ | 160.00 | +0.62% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
| POLOVODIČE PRAHA | 17.20 | +0.58% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 339.00 | +0.50% | 35 481 | 105 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 99.00 | +0.50% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 60.50 | +0.49% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 222.00 | +0.49% | 0 | 0 | ||||||
| JIHOČESKÁ KERAMIKA | 615.00 | +0.47% | 615 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 108.00 | 0.00% | 0 | 0 | 108.10 | +0.46% | 1 298 | 12 | ||||||
| ČSAD PRAHA VRŠOV. | 107.60 | +0.46% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 185.40 | +0.44% | 1 185 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 89.60 | +0.44% | 0 | 0 | ||||||||||
| UNIBETON | 23.10 | +0.43% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 23.10 | +0.43% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 618.20 | 0.00% | 0 | 0 | 620.00 | +0.42% | 245 814 | 398 | ||||||
| LESY VYŠŠÍ BROD | 48.20 | +0.41% | 193 | 4 | ||||||||||
| TYLEX LETOVICE | 76.70 | +0.39% | 767 | 10 | ||||||||||
| ZZN JIČÍN | 25.30 | +0.39% | 0 | 0 | ||||||||||
| KVANTO IPF | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
| STAROPRAŽ.UZEN.IF | 27.10 | +0.37% | 1 897 | 70 | ||||||||||
| IF JABLONECKÁ BIŽ. | 205.00 | 0.00% | 0 | 0 | 214.90 | +0.37% | 2 145 | 10 | ||||||
| ORPA | 133.50 | +0.37% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 53.90 | +0.37% | 0 | 0 | ||||||||||
| PREMOT FR. LÁZNĚ | 29.30 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
