Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.1999
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
Poehled kurzu cenných papíru - 6.4.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 2 800.00 | +0.14% | 2 800 | 1 | 2 700.50 | -4.41% | 16 203 | 6 | ||||||
PIVOV.STAROBRNO | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | -2.32% | 10 186 | 1 | ||||||||||
PLIVA - LACHEMA | 379.00 | -4.98% | 379 | 1 | 419.00 | +10.11% | 2 057 | 5 | ||||||
ZČ ENERGETIKA | 2 180.00 | -0.22% | 2 180 | 1 | 2 200.00 | +4.76% | 13 170 | 6 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 10 499 | 1 | ||||||||||
PARAMO | 431.00 | -2.22% | 862 | 2 | 444.00 | -2.99% | 1 796 | 4 | ||||||
STRATEGIC HOT.CAP. | 2 106.00 | +0.95% | 6 318 | 3 | 2 126.10 | +0.75% | 17 130 | 8 | ||||||
ŽĎAS | 205.00 | +2.75% | 615 | 3 | 224.00 | +6.66% | 16 310 | 75 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 9 172 | 4 | 2 293.00 | +1.41% | 36 772 | 16 | ||||||
ZVVZ | 305.00 | 0.00% | 1 525 | 5 | 285.00 | 0.00% | 7 980 | 28 | ||||||
IVAX - CR | 350.00 | 0.00% | 1 750 | 5 | 347.80 | +3.78% | 8 459 | 25 | ||||||
EUROVIA CS | 346.00 | -3.88% | 2 076 | 6 | 355.00 | +4.68% | 0 | 0 | ||||||
RMS MEZZANINE | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
ENERGOMONTÁŽE LIB. | 174.70 | -4.64% | 1 223 | 7 | 164.30 | -1.96% | 0 | 0 | ||||||
P.I.F. | 649.00 | +0.30% | 6 490 | 10 | 650.60 | +0.27% | 748 864 | 1 157 | ||||||
ČESKOMORAVSKÝ LEN | 158.20 | +4.12% | 2 215 | 14 | 140.30 | +3.69% | 1 314 | 9 | ||||||
ADAMOVSKÉ STROJ. | 242.00 | +0.83% | 3 388 | 14 | 267.00 | +0.75% | 73 900 | 258 | ||||||
SM PLYNÁRENSKÁ | 1 250.00 | 0.00% | 18 750 | 15 | 1 113.10 | +0.73% | 1 113 | 1 | ||||||
ZLATÝ IF KVANTO | 384.30 | -0.69% | 6 149 | 16 | 363.70 | -4.91% | 735 708 | 1 907 | ||||||
SČ ENERGETIKA | 1 400.00 | +9.03% | 26 114 | 19 | 1 114.00 | -1.76% | 4 456 | 4 | ||||||
OHL ŽS | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
ZPA PEČKY | 82.00 | +0.39% | 1 640 | 20 | 112.00 | 0.00% | 0 | 0 | ||||||
KABLO ELEKTRO | 899.00 | -0.77% | 22 475 | 25 | 830.10 | +0.01% | 0 | 0 | ||||||
CHEMOFOND | 133.30 | +0.33% | 3 999 | 30 | 135.10 | +3.12% | 0 | 0 | ||||||
PF MAJETKU 1.IN | 231.00 | +2.62% | 7 854 | 34 | 232.00 | +6.17% | 56 955 | 246 | ||||||
VČ ENERGETIKA | 1 660.00 | +0.60% | 56 440 | 34 | 1 640.10 | -3.52% | 41 075 | 24 | ||||||
NKT CABLES | 405.00 | +1.50% | 13 770 | 34 | 425.00 | +14.24% | 19 700 | 48 | ||||||
ČESKÝ UPF | 874.00 | +0.45% | 33 212 | 38 | 865.00 | -1.02% | 73 656 | 85 | ||||||
FINOP HOLDING | 482.20 | +0.18% | 19 288 | 40 | 490.00 | +1.01% | 124 350 | 254 | ||||||
ŽIVNOBANKA-PODÍL.F | 467.00 | +0.43% | 19 614 | 42 | 469.60 | +0.62% | 562 464 | 1 197 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 375.00 | -2.20% | 69 390 | 50 | 1 370.00 | -4.86% | 34 691 | 25 | ||||||
SEVEROČESKÉ DOLY | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
THESAURUS | 778.00 | 0.00% | 50 570 | 65 | 772.50 | +0.32% | 65 545 | 85 | ||||||
SM ENERGETIKA | 1 430.00 | +5.14% | 114 400 | 80 | 1 277.50 | +0.97% | 107 148 | 98 | ||||||
KŘIŠŤÁLOVÝ IF | 935.00 | +0.53% | 82 280 | 88 | 932.20 | -0.08% | 84 522 | 91 | ||||||
SPOLANA | 65.60 | +4.96% | 6 560 | 100 | 58.00 | -6.45% | 1 094 | 19 | ||||||
PŘEROVSKÉ STROJÍR. | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
UNITED ENERGY | 341.00 | +10.00% | 34 100 | 100 | 308.10 | +0.03% | 4 005 | 13 | ||||||
IF BOHATSTVÍ | 1 125.00 | +0.98% | 127 291 | 113 | 1 120.10 | +1.81% | 123 798 | 111 | ||||||
PF PRAVID.PŘ. 1.IN | 304.00 | +3.05% | 38 608 | 127 | 301.30 | +1.72% | 26 918 | 90 | ||||||
RENTIÉRSKÝ IF 1.IN | 715.00 | +0.52% | 147 744 | 206 | 714.20 | +6.12% | 528 215 | 740 | ||||||
SKLÁRNY KAVALIER | 600.00 | +6.57% | 126 000 | 210 | 555.30 | +0.96% | 3 317 | 6 | ||||||
PROSPERITA IF | 373.00 | -0.26% | 111 900 | 300 | 360.00 | +1.06% | 47 309 | 133 | ||||||
KERAMIKA HOB | 1 050.00 | 0.00% | 356 760 | 340 | 1 050.00 | +2.72% | 21 427 | 21 | ||||||
IF OBCHODU | 805.00 | +2.02% | 290 550 | 362 | 791.00 | +1.00% | 48 951 | 62 | ||||||
DEZA | 570.20 | +13.38% | 284 080 | 500 | 567.00 | +9.88% | 310 921 | 559 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 080.00 | +1.02% | 604 370 | 560 | 1 072.30 | +0.76% | 1 251 532 | 1 169 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | +13.15% | 235 500 | 700 | 321.00 | +14.64% | 28 524 | 89 | ||||||
SG - INDUSTRY | 50.30 | +7.80% | 50 295 | 1 000 | 50.00 | +7.06% | 56 851 | 1 144 | ||||||
SM VOD.A KAN.OVA | 246.00 | +4.68% | 246 000 | 1 000 | 250.00 | +5.04% | 113 688 | 456 | ||||||
PF IKS KB PLUS | 250.00 | +1.83% | 267 815 | 1 075 | 249.40 | +1.13% | 420 373 | 1 685 | ||||||
KVANTO IPF | 455.70 | +0.70% | 636 604 | 1 401 | 452.00 | +0.37% | 504 210 | 1 128 | ||||||
VÍTKOVICE | 74.00 | +2.77% | 161 950 | 2 144 | 74.00 | +1.36% | 330 567 | 4 424 | ||||||
SPIF ČESKÝ | 392.00 | +0.51% | 873 595 | 2 227 | 369.50 | -0.08% | 768 533 | 1 978 | ||||||
SPIF VŠEOBECNÝ | 68.50 | +2.39% | 179 755 | 2 637 | 63.90 | -3.76% | 871 841 | 12 862 | ||||||
ŠKODA | 174.00 | +4.81% | 484 614 | 2 834 | 165.20 | -4.45% | 130 169 | 758 | ||||||
IP BANKA | 90.00 | 0.00% | 265 320 | 2 948 | 89.10 | -2.30% | 51 222 | 568 | ||||||
ZPS ZLÍN | 90.90 | +7.95% | 297 868 | 3 390 | 86.00 | 0.00% | 8 170 | 95 | ||||||
1.IF ŽIVNOBANKA | 475.00 | +1.06% | 1 852 500 | 3 900 | 471.10 | +0.87% | 447 718 | 950 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB