Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 101.00 | 0.00% | 1 515 | 15 | ||||||||||
| KARLOVAR. PORCELÁN | 84.90 | 0.00% | 1 528 | 18 | ||||||||||
| GUMÁRNY ZUBŘÍ | 75.10 | +0.13% | 1 578 | 21 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 1 623 | 27 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 165.10 | +1.60% | 1 651 | 10 | ||||||
| VODÁRENSKÁ | 417.00 | 0.00% | 1 668 | 4 | ||||||||||
| GRANDHOTEL PUPP | 554.80 | +0.09% | 1 689 | 3 | ||||||||||
| PLOMA | 85.00 | +6.25% | 1 700 | 20 | ||||||||||
| FORT KAPITÁL BRNO | 31.10 | 0.00% | 1 711 | 55 | ||||||||||
| REDASH | 44.40 | +0.45% | 1 776 | 40 | ||||||||||
| MOSTECKÁ UHEL.SP. | 67.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 1 776 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 782 | 54 | ||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 182.00 | -9.45% | 1 820 | 10 | ||||||||||
| OTAVA-PATRIA | 154.00 | 0.00% | 1 848 | 12 | ||||||||||
| SILON | 160.00 | -2.67% | 1 920 | 12 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 1 924 | 37 | ||||||||||
| MEVA | 131.00 | 0.00% | 1 965 | 15 | ||||||||||
| TECHNOLEN | 33.40 | +0.30% | 2 004 | 60 | ||||||||||
| MANHATTAN IF | 1 020.00 | 0.00% | 2 040 | 2 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 044 | 28 | ||||||
| HOTEL PANORAMA | 105.00 | 0.00% | 2 100 | 20 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.00 | 0.00% | 2 100 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
| KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 701.00 | +0.14% | 2 103 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | +9.81% | 2 115 | 45 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | -1.50% | 2 192 | 42 | ||||||
| VOD.A KAN.HR.KRÁL. | 220.00 | +0.77% | 2 200 | 10 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 90.00 | -0.11% | 2 250 | 25 | ||||||||||
| VOD.A KAN. H.BROD | 91.00 | 0.00% | 2 275 | 25 | ||||||||||
| MOTORPAL | 164.10 | 0.00% | 2 297 | 14 | ||||||||||
| DERMACOL | 176.80 | +10.08% | 2 298 | 13 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
| ZEMAP - INVEST | 59.10 | -2.63% | 2 364 | 40 | ||||||||||
| PIVOVARSKÝ HOLDING | 475.50 | +0.10% | 2 378 | 5 | ||||||||||
| SVA | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| ŠMERAL BRNO | 30.10 | +5.24% | 2 408 | 80 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 2 505 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 536 | 13 | ||||||
| CIMEX KONCERN | 84.60 | -4.94% | 2 538 | 30 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| THRALL VAGONKA ST. | 34.70 | -9.63% | 2 603 | 75 | ||||||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 610 | 90 | ||||||
| PEKÁRNA LIBEREC | 68.70 | -9.96% | 2 611 | 38 | ||||||||||
| DG JIHOVEL | 165.30 | -0.06% | 2 645 | 16 | ||||||||||
| SG - INDUSTRY | 24.10 | 0.00% | 0 | 0 | 25.30 | +0.79% | 2 726 | 108 | ||||||
| CUKROVAR VRBÁTKY | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | -2.43% | 2 802 | 35 | ||||||
| JITEX PÍSEK | 56.00 | 0.00% | 2 849 | 51 | ||||||||||
| PANKRÁC | 181.00 | 0.00% | 2 896 | 16 | ||||||||||
| AKRO OPF PROG.SPOL | 44.30 | -0.89% | 2 935 | 66 | ||||||||||
| SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 7.60 | 0.00% | 3 078 | 405 | ||||||
| LESNÍ SPOL.JAROM. | 260.20 | +0.03% | 3 122 | 12 | ||||||||||
| CRYSTALEX | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
| KIF | 81.00 | +2.66% | 3 240 | 40 | ||||||||||
| SUZOP | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
