Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
| SILON | 160.00 | -2.67% | 1 920 | 12 | ||||||||||
| ZEMAP - INVEST | 59.10 | -2.63% | 2 364 | 40 | ||||||||||
| ROMO FULNEK | 15.00 | -2.59% | 255 | 17 | ||||||||||
| CONCORDIA INV.IF | 190.00 | -2.56% | 30 230 | 156 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | -2.43% | 2 802 | 35 | ||||||
| VPÚ-DECO PARDUBICE | 73.30 | -2.26% | 0 | 0 | ||||||||||
| KUNZ HRANICE | 14.00 | -2.09% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -2.08% | 4 444 | 9 | ||||||||||
| PRAMEN IK PRAHA | 28.40 | -2.06% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 143.00 | -2.05% | 0 | 0 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.20 | -1.95% | 8 489 | 208 | ||||||
| BYZI | 32.80 | -1.79% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
| ALIACHEM | 6.00 | -3.22% | 47 930 | 7 900 | 6.50 | -1.51% | 3 323 | 504 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | -1.50% | 2 192 | 42 | ||||||
| PORCEL.MANUFAKTURA | 500.00 | -1.45% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
| SMP CONSTRUCTION | 111.80 | -1.32% | 335 | 3 | ||||||||||
| SAFINA | 92.50 | -1.28% | 0 | 0 | ||||||||||
| OSTROJ | 22.95 | 0.00% | 0 | 0 | 27.30 | -1.08% | 382 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
| AKRO OPF PROG.SPOL | 44.30 | -0.89% | 2 935 | 66 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 450 | 20 | ||||||
| VOD.A KAN.BEROUN | 84.00 | -0.82% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 037.00 | +0.19% | 290 360 | 280 | 1 037.00 | -0.76% | 72 590 | 70 | ||||||
| DKF HOLDING | 13.50 | -0.73% | 11 055 | 817 | ||||||||||
| KOVO CHEB | 27.10 | -0.73% | 325 | 12 | ||||||||||
| KVANTO OTEVŘENÝ PF | 337.50 | -0.70% | 35 544 | 105 | ||||||||||
| OSEVA | 29.30 | -0.67% | 352 | 12 | ||||||||||
| STAVOSTROJ | 150.00 | -0.66% | 3 450 | 23 | ||||||||||
| SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 6 040 | 4 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 629.20 | -0.64% | 0 | 0 | ||||||
| DROGERIE IK ÚS.N.L | 31.10 | -0.63% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 94.90 | -0.62% | 9 482 | 100 | ||||||||||
| HOLCIM ČESKO | 1 581.00 | 0.00% | 0 | 0 | 1 585.20 | -0.61% | 87 704 | 55 | ||||||
| VÍNO MIKULOV | 115.60 | -0.43% | 1 157 | 10 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | -0.41% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| FORESINVEST | 26.00 | -0.38% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 122.40 | -0.32% | 1 226 | 10 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 65.00 | -0.30% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| PPF INVEST.HOLDING | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
| ZEMAP-INVEST | 79.10 | -0.25% | 6 328 | 80 | ||||||||||
| TESLA JIHLAVA | 40.00 | -0.24% | 10 440 | 261 | ||||||||||
| SVIT ZLÍN | 38.50 | 0.00% | 0 | 0 | 41.00 | -0.24% | 903 | 22 | ||||||
| IF ČEMONIF | 429.20 | -0.23% | 18 885 | 44 | ||||||||||
| BVV INVEST IS | 95.20 | -0.20% | 12 376 | 130 | ||||||||||
| HOTEL JALTA PRAHA | 1 002.10 | -0.20% | 1 002 | 1 | ||||||||||
| I.EPIC HOLDING | 550.00 | -0.18% | 386 574 | 731 | ||||||||||
| OSTRAV.VOD.A KAN. | 780.10 | -0.17% | 0 | 0 | ||||||||||
| VÝBĚROVÝ IPF | 230.30 | -0.17% | 37 853 | 165 | ||||||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 485.00 | -0.14% | 0 | 0 | ||||||
| SHD-KOMES | 77.10 | -0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 90.00 | -0.11% | 2 250 | 25 | ||||||||||
| VOD.A KAN.BRUNTÁL | 93.30 | -0.10% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 98.00 | -0.10% | 3 332 | 34 | ||||||||||
| LECOTEX | 244.30 | -0.08% | 489 | 2 | ||||||||||
| SETUZA | 435.60 | -4.99% | 0 | 0 | 372.30 | -0.08% | 4 840 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
