Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJIMPORT | 14.50 | +3.57% | 14 500 | 1 000 | ||||||||||
| ŠKODA LIAZ | 14.50 | +3.57% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 67.00 | +3.55% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 138 592 | 216 | 630.30 | +3.41% | 369 336 | 584 | ||||||
| KOMERČNÍ BANKA | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
| TIBA | 16.10 | +3.20% | 580 | 36 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 724.20 | +3.01% | 0 | 0 | ||||||
| ZZN PRAHA | 10.30 | +3.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 67.00 | +2.91% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 283.00 | +2.87% | 81 765 | 289 | ||||||
| JIHOČESKÉ LESY | 3 600.00 | +2.85% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 57.10 | +2.69% | 1 398 | 25 | ||||||||||
| KIF | 81.00 | +2.66% | 3 240 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 821.00 | +2.56% | 5 706 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
| ZLATÝ UPF | 104.00 | +2.46% | 1 163 619 | 10 968 | ||||||||||
| KOVOPETROL PLZEŇ | 29.40 | +2.43% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 12.80 | +2.40% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 95.95 | -5.00% | 0 | 0 | 86.10 | +2.37% | 5 924 | 69 | ||||||
| SVOBODA GRAF. ZÁV. | 880.00 | +2.32% | 432 020 | 491 | ||||||||||
| KARNOLA KRNOV | 18.00 | +2.27% | 594 | 33 | ||||||||||
| BELAGRA | 41.00 | +2.24% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 41 400 | 9 | ||||||
| VÍNO BZENEC | 42.00 | +2.18% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 47.00 | +2.17% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 1 123.10 | +2.10% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
| BMT | 52.10 | +1.95% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 53.00 | +1.92% | 626 | 12 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 56.00 | +1.81% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 760.00 | -5.00% | 0 | 0 | 755.00 | +1.75% | 66 180 | 87 | ||||||
| VOD.A KAN.PŘEROV | 142.10 | +1.71% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 67.00 | +1.66% | 1 407 | 21 | ||||||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 165.10 | +1.60% | 1 651 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
| POZ.STAVIT. ZLÍN | 71.10 | +1.57% | 0 | 0 | ||||||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 113.50 | +1.52% | 4 767 | 42 | ||||||
| ČEZ | 117.29 | +0.29% | 130 413 141 | 1 111 260 | 116.70 | +1.47% | 828 331 | 7 139 | ||||||
| IF BOH.DOP.KOMEN. | 474.30 | +1.45% | 246 100 | 512 | ||||||||||
| ŽDB | 147.47 | -4.99% | 0 | 0 | 140.00 | +1.44% | 7 417 | 53 | ||||||
| AVIA | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
| FINANCE ENG.-1.PF | 86.30 | +1.41% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 139.00 | +1.38% | 278 | 2 | ||||||||||
| PAPÍRNY BRNO | 102.90 | +1.37% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 375.00 | +1.35% | 16 425 | 42 | ||||||||||
| ALPHA-EFFECT | 1 550.00 | +1.30% | 328 517 | 212 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.50 | +1.20% | 41 904 | 333 | ||||||||||
| SIL.STAVITEL. PHA | 256.00 | +1.18% | 0 | 0 | ||||||||||
| THESAURUS | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
| SOLNÉ MLÝNY | 328.90 | +1.10% | 329 | 1 | ||||||||||
| PARAMO | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
| ST.DLUHOP. VAR/02 | 91.15 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 37.80 | +1.06% | 5 443 | 138 | ||||||||||
| ENERGOPROJEKT PHA | 96.00 | +1.05% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.00 | -2.68% | 93 450 | 4 450 | 19.50 | +1.03% | 165 109 | 7 648 | ||||||
| ARCELORMITTAL | 91.10 | 0.00% | 0 | 0 | 89.00 | +1.02% | 21 089 | 237 | ||||||
| ČESKÁ SPOŘITELNA | 209.30 | +2.79% | 176 499 148 | 849 578 | 205.20 | +0.98% | 358 434 | 1 749 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
