Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 90.00 | -0.11% | 2 250 | 25 | ||||||||||
| TEREOS TTD | 13.50 | 0.00% | 351 | 26 | ||||||||||
| ADAMOVSKÉ STROJ. | 111.84 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 915 | 26 | ||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 1 623 | 27 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 2 044 | 28 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 341.00 | +9.91% | 35 388 | 28 | ||||||
| IF DIALOG - INVEST | 31.00 | 0.00% | 923 | 30 | ||||||||||
| SČ INVESTORSKÁ | 28.10 | 0.00% | 843 | 30 | ||||||||||
| SPOFA | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
| PROGRESS OSTRAVA | 31.10 | 0.00% | 933 | 30 | ||||||||||
| RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| CIMEX KONCERN | 84.60 | -4.94% | 2 538 | 30 | ||||||||||
| MORAV.SPOL.PRO KI | 39.20 | +4.81% | 1 176 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
| STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | +0.02% | 164 283 | 31 | ||||||
| NKT CABLES | 572.90 | 0.00% | 0 | 0 | 570.00 | -4.28% | 17 805 | 31 | ||||||
| CRYSTALEX | 59.91 | -4.99% | 0 | 0 | 102.00 | 0.00% | 3 162 | 31 | ||||||
| VET.ASAN.ÚS.TIŠICE | 17.60 | 0.00% | 563 | 32 | ||||||||||
| KARNOLA KRNOV | 18.00 | +2.27% | 594 | 33 | ||||||||||
| SLOVÁCKÝ IF | 178.20 | 0.00% | 5 884 | 33 | ||||||||||
| VOD.A KAN.VYŠKOV | 98.00 | -0.10% | 3 332 | 34 | ||||||||||
| MOTOKOV PRAHA | 125.63 | 0.00% | 0 | 0 | 80.00 | -2.43% | 2 802 | 35 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 1 295 | 35 | ||||||||||
| TIBA | 16.10 | +3.20% | 580 | 36 | ||||||||||
| SUZOP | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| JIHOSTROJ | 52.00 | 0.00% | 1 924 | 37 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
| MINERVA BOSKOVICE | 181.40 | -9.20% | 6 893 | 38 | ||||||||||
| PEKÁRNA LIBEREC | 68.70 | -9.96% | 2 611 | 38 | ||||||||||
| TEPLÁRNY BRNO | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
| IF SKPM | 130.10 | -3.70% | 5 204 | 40 | ||||||||||
| KIF | 81.00 | +2.66% | 3 240 | 40 | ||||||||||
| VALUTA HOŘICE IF | 360.10 | -7.66% | 14 510 | 40 | ||||||||||
| REDASH | 44.40 | +0.45% | 1 776 | 40 | ||||||||||
| ZEMAP - INVEST | 59.10 | -2.63% | 2 364 | 40 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
| ETA | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
| SKLO BOHEMIA | 375.00 | +1.35% | 16 425 | 42 | ||||||||||
| SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 651.50 | +0.06% | 72 451 | 42 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 52.20 | -1.50% | 2 192 | 42 | ||||||
| VET ASSETS | 105.00 | 0.00% | 0 | 0 | 113.50 | +1.52% | 4 767 | 42 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
| ZZN VE VYS. MÝTĚ | 28.60 | -4.98% | 1 258 | 44 | ||||||||||
| B.G.M. HOLDING | 151.50 | +9.94% | 6 644 | 44 | ||||||||||
| IF ČEMONIF | 429.20 | -0.23% | 18 885 | 44 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | +9.81% | 2 115 | 45 | ||||||||||
| EKOSTAVBY KAPLICE | 170.00 | -0.05% | 7 650 | 45 | ||||||||||
| SEVERNÍ ČECHY | 75.10 | -2.97% | 3 380 | 45 | ||||||||||
| ODKOLEK | 333.20 | +0.21% | 15 395 | 46 | ||||||||||
| SVA | 50.00 | 0.00% | 2 400 | 48 | ||||||||||
| METROSTAV | 129.60 | -0.30% | 12 960 | 100 | 120.20 | +0.08% | 5 767 | 48 | ||||||
| OMNIPOL | 131.50 | -11.14% | 6 955 | 49 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.20 | +0.79% | 3 810 | 50 | ||||||
| MSA | 71.07 | -4.99% | 569 | 8 | 103.10 | +10.50% | 5 155 | 50 | ||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 100 | 50 | ||||||||||
| STROJINTEX IDP | 50.10 | 0.00% | 2 505 | 50 | ||||||||||
| SEMPRA PRAHA | 51.00 | 0.00% | 2 550 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
