Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 49.50 | +10.00% | 8 045 | 166 | ||||||
| AVIA | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
| SUBTERRA | 133.50 | -17.28% | 8 369 | 64 | ||||||||||
| ČMD | 34.13 | 0.00% | 0 | 0 | 40.20 | -1.95% | 8 489 | 208 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 124.50 | 0.00% | 8 715 | 70 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 94.50 | -8.25% | 8 978 | 95 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
| FINANCE ENG.-2.PF | 94.90 | -0.62% | 9 482 | 100 | ||||||||||
| TESLA JIHLAVA | 40.00 | -0.24% | 10 440 | 261 | ||||||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | +0.04% | 10 620 | 5 | ||||||
| SPOLANA | 80.20 | 0.00% | 0 | 0 | 93.00 | +11.24% | 10 818 | 117 | ||||||
| ETA | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
| ALIACHEM | 71.00 | -1.38% | 21 300 | 300 | 69.00 | 0.00% | 11 002 | 158 | ||||||
| FRIGERA | 38.50 | +10.00% | 11 032 | 291 | ||||||||||
| DKF HOLDING | 13.50 | -0.73% | 11 055 | 817 | ||||||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
| BVV INVEST IS | 95.20 | -0.20% | 12 376 | 130 | ||||||||||
| HOTEL FORUM PRAHA | 207.90 | +0.43% | 13 122 | 63 | ||||||||||
| INTERSIGMA | 72.00 | 0.00% | 13 320 | 185 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
| WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.10 | +6.63% | 14 327 | 621 | ||||||
| JITONA | 115.60 | +9.99% | 14 456 | 129 | ||||||||||
| STROJIMPORT | 14.50 | +3.57% | 14 500 | 1 000 | ||||||||||
| VALUTA HOŘICE IF | 360.10 | -7.66% | 14 510 | 40 | ||||||||||
| IF AB-UNIFOND | 237.10 | +6.46% | 15 113 | 70 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
| PIVOVAR V.POPOVICE | 222.10 | +0.22% | 15 316 | 69 | ||||||||||
| ODKOLEK | 333.20 | +0.21% | 15 395 | 46 | ||||||||||
| SKLO BOHEMIA | 375.00 | +1.35% | 16 425 | 42 | ||||||||||
| PF AAA | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
| TEPLÁRNY BRNO | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.00 | 0.00% | 17 800 | 178 | ||||||||||
| NKT CABLES | 572.90 | 0.00% | 0 | 0 | 570.00 | -4.28% | 17 805 | 31 | ||||||
| TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 114.10 | -3.64% | 18 485 | 17 | ||||||
| IF ČEMONIF | 429.20 | -0.23% | 18 885 | 44 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 151.50 | +8.21% | 19 258 | 132 | ||||||
| CEMOS | 405.60 | +0.67% | 19 497 | 52 | ||||||||||
| FAGRON | 18.60 | -3.12% | 19 525 | 1 050 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.12 | -4.99% | 0 | 0 | 76.00 | -7.42% | 20 360 | 265 | ||||||
| ARCELORMITTAL | 91.10 | 0.00% | 0 | 0 | 89.00 | +1.02% | 21 089 | 237 | ||||||
| AGB IF II | 287.90 | +0.55% | 21 225 | 74 | ||||||||||
| INSPEKTA | 2 899.00 | +0.38% | 23 192 | 8 | ||||||||||
| MOTOFOND IF | 225.30 | 0.00% | 25 218 | 112 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
| II.EPIC HOLDING | 191.00 | +0.52% | 28 650 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 83.10 | +0.24% | 29 077 | 351 | ||||||||||
| CONCORDIA INV.IF | 190.00 | -2.56% | 30 230 | 156 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 190.00 | 0.00% | 31 426 | 151 | ||||||||||
| ARKUS | 85.20 | +13.60% | 32 060 | 382 | ||||||||||
| INV.SPOL.RENTIA | 351.10 | -8.82% | 32 619 | 90 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
