Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 113.20 | 0.00% | 906 | 8 | ||||||||||
ATESO | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
AUTIA | 36.10 | 0.00% | 0 | 0 | ||||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 7.00 | 0.00% | 98 | 14 | ||||||||||
AUTOMOT | 30.00 | 0.00% | 0 | 0 | ||||||||||
AUTOOPRAVNA TURNOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
AUTOREMONT 1.BRUN. | 39.00 | 0.00% | 0 | 0 | ||||||||||
AUTOTECH PRAHA | 85.00 | 0.00% | 1 020 | 12 | ||||||||||
AVE SB.SUROVINY | 9.10 | -9.90% | 0 | 0 | ||||||||||
AVIA | 105.00 | -1.86% | 4 725 | 45 | 99.70 | +1.42% | 8 347 | 84 | ||||||
AVIA KUTNÁ HORA | 20.20 | 0.00% | 202 | 10 | ||||||||||
AVIA NOVOSEDLY | 45.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 151.30 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 151.50 | +9.94% | 6 644 | 44 | ||||||||||
B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 52.60 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 27.50 | 0.00% | 0 | 0 | ||||||||||
BÁŇ.STAVBY MOST | 30.00 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 237.70 | +5.55% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 157.70 | 0.00% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BEKON | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 41.00 | +2.24% | 0 | 0 | ||||||||||
BENAR | 41.50 | +0.24% | 0 | 0 | ||||||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BESKYDSKÁ STAVEBNÍ | 270.00 | 0.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 51.00 | 0.00% | 0 | 0 | ||||||||||
BH CAPITAL | 9.50 | 0.00% | 0 | 0 | ||||||||||
BIJO TC | 36.50 | 0.00% | 0 | 0 | ||||||||||
BIOCEL | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
BIOMA DŘEVOHOSTICE | 1.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 377.00 | -3.33% | 3 796 | 10 | ||||||||||
BIŽUTERIE ČS.MINC | 172.00 | +6.17% | 1 340 | 8 | ||||||||||
BMT | 52.10 | +1.95% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 126.50 | +1.20% | 41 904 | 333 | ||||||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
BOHEMIA VIDEO ART | 58.40 | +9.98% | 499 | 9 | ||||||||||
BOHEMIA-LÁZNĚ | 537.30 | 0.00% | 0 | 0 | ||||||||||
BONECO | 69.60 | +9.95% | 0 | 0 | ||||||||||
BONUS PFO | 0 | 0 | ||||||||||||
BOPO | 6.00 | 0.00% | 0 | 0 | ||||||||||
BOR | 2 035.00 | 0.00% | 0 | 0 | ||||||||||
BOTAS | 25.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 155.00 | +6.82% | 1 240 | 8 | ||||||||||
BRISTOL | 119.30 | +9.65% | 597 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 595.00 | +0.16% | 0 | 0 | ||||||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 200.10 | -8.29% | 313 729 | 131 | ||||||
BVV INVEST IS | 95.20 | -0.20% | 12 376 | 130 | ||||||||||
BYTOSTAV PORUBA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
BYZI | 32.80 | -1.79% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 20.10 | 0.00% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 629.20 | -0.64% | 0 | 0 | ||||||
CEMBRIT MORAVIA | 401.10 | 0.00% | 7 220 | 18 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB