Nejvyšší kurz, Burza Praha dne 6.4.2000
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 16 123 | 23 | 695.00 | 0.00% | 4 170 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 561.60 | +0.14% | 5 616 | 10 | ||||||
| KABLO ELEKTRO | 700.00 | 0.00% | 0 | 0 | 724.20 | +3.01% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 629.20 | -0.64% | 0 | 0 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 741.10 | +0.66% | 2 223 | 3 | ||||||
| 1.IF ŽIVNOBANKA | 651.00 | 0.00% | 773 397 | 1 187 | 645.20 | +0.57% | 551 234 | 858 | ||||||
| ŽIVNOBANKA-PODÍL.F | 640.00 | 0.00% | 138 592 | 216 | 630.30 | +3.41% | 369 336 | 584 | ||||||
| UNITED ENERGY | 622.80 | -9.73% | 12 456 | 20 | 670.00 | +0.04% | 0 | 0 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 572.90 | 0.00% | 0 | 0 | 570.00 | -4.28% | 17 805 | 31 | ||||||
| PLIVA - LACHEMA | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
| ČESKOMOR.CEMENT | 545.10 | 0.00% | 0 | 0 | 538.50 | -0.27% | 1 126 469 | 2 049 | ||||||
| PROSPERITA IF | 535.10 | +0.96% | 5 351 | 10 | 535.10 | 0.00% | 49 768 | 93 | ||||||
| EUROVIA CS | 535.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 3 537 | 7 | ||||||
| PPF INVEST.HOLDING | 506.00 | 0.00% | 30 360 | 60 | 501.70 | -0.25% | 200 264 | 396 | ||||||
| KVANTO IPF | 500.00 | 0.00% | 84 500 | 169 | 497.10 | +0.38% | 108 435 | 218 | ||||||
| BANKOVNÍ HOLDING | 490.00 | 0.00% | 34 300 | 70 | ||||||||||
| TEPLÁRNY BRNO | 479.80 | -4.99% | 0 | 0 | 447.00 | +0.65% | 17 434 | 39 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 423.00 | +0.47% | 0 | 0 | ||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 390.00 | +0.64% | 2 340 | 6 | ||||||
| SETUZA | 435.60 | -4.99% | 0 | 0 | 372.30 | -0.08% | 4 840 | 13 | ||||||
| ZLATÝ IF KVANTO | 424.00 | +0.21% | 122 960 | 290 | 420.60 | +0.14% | 214 041 | 510 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 404.50 | 0.00% | 0 | 0 | 428.00 | -10.34% | 11 113 | 26 | ||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 415.00 | +0.85% | 0 | 0 | ||||||
| FINOP HOLDING | 399.00 | -5.00% | 878 598 | 2 202 | 410.10 | -9.98% | 410 | 1 | ||||||
| MADETA | 385.30 | +4.98% | 0 | 0 | 365.00 | +4.28% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 370.00 | 0.00% | 0 | 0 | 362.00 | +0.41% | 27 150 | 75 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 356.20 | +0.33% | 2 493 | 7 | 420.20 | +1.99% | 8 926 | 21 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 0 | 0 | ||||||
| OHL ŽS | 350.60 | 0.00% | 0 | 0 | 335.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 350.00 | +9.99% | 9 085 | 27 | ||||||
| DEZA | 336.00 | +0.14% | 3 360 | 10 | 335.60 | +0.08% | 86 480 | 255 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 72 600 | 220 | ||||||
| ŠKODA PRAHA | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 307.70 | 0.00% | 0 | 0 | 348.70 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 283.50 | +5.00% | 0 | 0 | 322.40 | +9.99% | 291 047 | 903 | ||||||
| YSE AKCIONÁŘŮ OPF | 280.00 | 0.00% | 0 | 0 | 283.00 | +2.87% | 81 765 | 289 | ||||||
| ETA | 274.30 | +4.97% | 0 | 0 | 265.00 | 0.00% | 10 865 | 41 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 236.70 | -10.00% | 59 833 | 229 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 209.30 | +2.79% | 176 499 148 | 849 578 | 205.20 | +0.98% | 358 434 | 1 749 | ||||||
| LÁZNĚ TEPLICE V Č. | 205.00 | 0.00% | 0 | 0 | 195.10 | 0.00% | 2 536 | 13 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
| SOKOLOVSKÁ UHELNÁ | 186.00 | -9.70% | 18 600 | 100 | 200.20 | -0.39% | 19 614 | 98 | ||||||
| SPOFA | 182.70 | +5.00% | 0 | 0 | 210.00 | +18.37% | 6 190 | 30 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 163.30 | +0.98% | 1 306 | 8 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 162.40 | -2.69% | 11 327 | 69 | ||||||
| ŽDB | 147.47 | -4.99% | 0 | 0 | 140.00 | +1.44% | 7 417 | 53 | ||||||
| IPS SKANSKA | 142.80 | +13.42% | 36 429 892 | 266 310 | 138.90 | +12.28% | 319 344 | 2 326 | ||||||
| SELLIER & BELLOT | 142.50 | 0.00% | 0 | 0 | 136.80 | -10.00% | 52 394 | 345 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | -4.99% | 10 215 | 75 | 139.50 | +4.10% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
