Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
| INGSTAV OSTRAVA | 89.00 | -6.51% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 850.10 | -6.14% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
| MŠLZ | 51.80 | -5.81% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 33.00 | -5.71% | 1 782 | 54 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | -5.71% | 759 | 23 | ||||||||||
| IVAX - CR | 710.00 | 0.00% | 0 | 0 | 660.50 | -5.65% | 26 342 | 38 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | -5.57% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 108.70 | -5.47% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | -5.40% | 700 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 63.40 | -5.37% | 951 | 15 | ||||||||||
| KOH-I-NOOR PRAHA | 27.10 | -5.24% | 678 | 25 | ||||||||||
| LESNÍ SPOL.JM LESY | 38.00 | -5.23% | 228 | 6 | ||||||||||
| UHEL.SKL.JIHLAVA | 77.20 | -5.04% | 0 | 0 | ||||||||||
| METROPROJEKT | 376.20 | -5.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 60.80 | -5.00% | 0 | 0 | ||||||||||
| FORTE | 568.90 | -5.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 28.60 | -4.98% | 1 258 | 44 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 145.40 | -4.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 84.60 | -4.94% | 2 538 | 30 | ||||||||||
| FOSFA | 19.30 | -4.92% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 57.00 | -4.84% | 0 | 0 | ||||||||||
| ZPA JINONICE | 49.60 | -4.79% | 843 | 17 | ||||||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 150.00 | -4.76% | 1 500 | 10 | ||||||
| AGROBANKA PRAHA | 2.00 | -4.76% | 100 | 50 | ||||||||||
| CHEVAK CHEB | 115.60 | -4.69% | 0 | 0 | ||||||||||
| ŠKODA | 84.45 | -4.99% | 9 543 | 113 | 83.50 | -4.68% | 40 534 | 462 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 572.00 | -4.66% | 42 575 | 67 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 59.50 | -4.64% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 53.30 | -4.48% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 28.50 | 0.00% | 0 | 0 | 30.00 | -4.45% | 62 756 | 2 097 | ||||||
| ŠTERNBERSKÉ LESY | 94.90 | -4.43% | 0 | 0 | ||||||||||
| NKT CABLES | 572.90 | 0.00% | 0 | 0 | 570.00 | -4.28% | 17 805 | 31 | ||||||
| STČ ENERGETICKÁ | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
| ARMABETON PRAHA | 19.14 | 0.00% | 0 | 0 | 15.80 | -4.24% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 93.10 | -4.21% | 244 372 | 2 546 | ||||||||||
| GRANITOL | 94.80 | -4.14% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
| INFUSIA | 240.10 | -3.96% | 5 042 | 21 | ||||||||||
| KOVOSVIT | 69.30 | -3.75% | 1 178 | 17 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 208.00 | -3.70% | 832 | 4 | ||||||||||
| IF SKPM | 130.10 | -3.70% | 5 204 | 40 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.00 | -3.69% | 7 039 | 120 | ||||||||||
| Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 114.10 | -3.64% | 18 485 | 17 | ||||||
| PROFIT FOND IF | 700.10 | -3.43% | 50 050 | 70 | ||||||||||
| ČEDOK | 170.00 | -3.40% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 150.00 | -3.36% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 377.00 | -3.33% | 3 796 | 10 | ||||||||||
| JÄKL KARVINÁ | 145.00 | -3.33% | 0 | 0 | ||||||||||
| CS.FOND PRAV.DIVID | 56.10 | -3.27% | 3 703 | 66 | ||||||||||
| TATRA | 75.00 | 0.00% | 0 | 0 | 66.30 | -3.21% | 33 954 | 497 | ||||||
| FAGRON | 18.60 | -3.12% | 19 525 | 1 050 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 124.10 | -3.04% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 75.10 | -2.97% | 3 380 | 45 | ||||||||||
| UNIPETROL | 63.55 | +3.33% | 51 528 222 | 813 992 | 58.90 | -2.96% | 987 386 | 15 806 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 500.00 | -2.95% | 0 | 0 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 201.60 | -2.93% | 57 043 | 299 | ||||||
| MRAZÍRNY DAŠICE | 34.00 | -2.85% | 340 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
