Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
| Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ.CHOV.SDRUŽENÍ | 55.80 | +9.84% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 47.00 | +9.81% | 2 115 | 45 | ||||||||||
| OL - INVEST | 292.00 | +9.77% | 44 020 | 160 | ||||||||||
| INGSTAV OPAVA | 32.60 | +9.76% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 40.50 | +9.75% | 0 | 0 | ||||||||||
| BRISTOL | 119.30 | +9.65% | 597 | 5 | ||||||||||
| LUHOV | 5.80 | +9.43% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 225.00 | +8.90% | 900 | 4 | ||||||||||
| ZPRACOVNA RYB | 1 300.00 | +8.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 151.50 | +8.21% | 19 258 | 132 | ||||||
| ZEMSKí ZµRU¬NÖ IF | 293.00 | +8.11% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
| ZETOR | 13.45 | +4.99% | 32 630 | 2 426 | 15.40 | +7.69% | 34 475 | 2 252 | ||||||
| O2 C.R. | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
| ČESKÝ UPF | 1 390.00 | -1.06% | 315 530 | 227 | 1 360.50 | +7.12% | 156 080 | 115 | ||||||
| PRVNÍ STAV.CHRUDIM | 107.10 | +7.10% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 96.50 | +6.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 155.00 | +6.82% | 1 240 | 8 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.10 | +6.63% | 14 327 | 621 | ||||||
| AGROZET Č.BUDĚJ. | 103.70 | +6.57% | 0 | 0 | ||||||||||
| INTEX | 67.30 | +6.48% | 896 | 13 | ||||||||||
| IF AB-UNIFOND | 237.10 | +6.46% | 15 113 | 70 | ||||||||||
| LESNÍ SP.OPOČNO | 1 011.00 | +6.42% | 0 | 0 | ||||||||||
| PLOMA | 85.00 | +6.25% | 1 700 | 20 | ||||||||||
| BIŽUTERIE ČS.MINC | 172.00 | +6.17% | 1 340 | 8 | ||||||||||
| ČESKÉ LODĚNICE | 34.50 | +6.15% | 863 | 25 | ||||||||||
| PSVS | 149.50 | +6.10% | 299 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 134.10 | +6.00% | 268 | 2 | ||||||||||
| HANSON ČR | 670.00 | +5.97% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 79.30 | +5.73% | 0 | 0 | ||||||||||
| EGRETTA PORTFOL | 22.20 | +5.71% | 444 | 20 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
| MAGNETON | 58.10 | +5.63% | 174 | 3 | ||||||||||
| ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
| BANKOVNÍ HOLDING | 237.70 | +5.55% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 190.00 | +5.55% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 520.40 | +5.53% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.20 | -1.11% | 3 418 | 48 | 77.00 | +5.47% | 49 288 | 645 | ||||||
| ŠMERAL BRNO | 30.10 | +5.24% | 2 408 | 80 | ||||||||||
| OSPAP VELKOOBCH.P. | 60.30 | +5.23% | 302 | 5 | ||||||||||
| FERONA | 115.00 | +5.02% | 379 211 | 3 331 | ||||||||||
| AGRO-TEX | 52.50 | +5.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 696.20 | +4.99% | 696 | 1 | ||||||||||
| KORAMIC ŘEPOV | 381.10 | +4.98% | 381 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
| MONTÁŽE PŘEROV | 57.70 | +4.90% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 34.60 | +4.84% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 32.60 | +4.82% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 39.20 | +4.81% | 1 176 | 30 | ||||||||||
| PLIVA - LACHEMA | 563.10 | +4.99% | 0 | 0 | 606.60 | +4.80% | 7 879 | 13 | ||||||
| HIKOR PÍSEK | 50.20 | +4.80% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 325.00 | +0.52% | 7 150 | 22 | 352.70 | +4.78% | 0 | 0 | ||||||
| POZEM.ST.OLOMOUC | 11.10 | +4.71% | 0 | 0 | ||||||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 23.00 | +4.54% | 0 | 0 | ||||||
| STS HOSTIVICE | 16.20 | +4.51% | 0 | 0 | ||||||||||
| FERRUM | 33.00 | +4.43% | 4 224 | 128 | ||||||||||
| MADETA | 385.30 | +4.98% | 0 | 0 | 365.00 | +4.28% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 136.20 | -4.99% | 10 215 | 75 | 139.50 | +4.10% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 178.60 | +3.83% | 26 969 | 151 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 355.00 | +3.80% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
