Nejvyšší kurz, Burza Praha dne 6.4.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.4.2000 11.4.2000 10.4.2000 7.4.2000 6.4.2000 |
Poehled kurzu cenných papíru - 6.4.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 008.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 828.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 83 246.00 | -0.54% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 060.00 | -1.94% | 910 740 | 129 | 7 179.00 | +2.55% | 582 053 | 83 | ||||||
STOCK PLZEŇ | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
STRATEGIC HOT.CAP. | 5 271.00 | 0.00% | 0 | 0 | 5 283.00 | +0.02% | 164 283 | 31 | ||||||
RMS MEZZANINE | 5 070.00 | 0.00% | 0 | 0 | 5 100.00 | +0.67% | 5 100 | 1 | ||||||
KARLOVAR. MIN.VODY | 4 501.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 41 400 | 9 | ||||||
JČ PLYNÁRENSKÁ | 3 500.00 | -3.04% | 3 500 | 1 | 3 460.00 | 0.00% | 17 300 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 300.00 | -0.30% | 46 200 | 14 | 3 400.00 | +3.01% | 268 335 | 83 | ||||||
JČ ENERGETIKA | 3 300.00 | 0.00% | 79 852 | 24 | 3 210.10 | +0.31% | 43 564 | 14 | ||||||
PIVOVAR RADEGAST | 3 191.00 | -4.97% | 0 | 0 | 3 812.00 | 0.00% | 96 229 | 25 | ||||||
SČ PLYNÁRENSKÁ | 3 097.00 | +4.98% | 0 | 0 | 2 996.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 2 391 000 | 797 | 2 861.20 | -1.67% | 17 122 | 6 | ||||||
BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 13 500 | 5 | ||||||
STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 541.00 | -4.11% | 7 623 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 641.50 | +4.96% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 736.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 2 235.00 | 0.00% | 0 | 0 | 2 200.10 | -8.29% | 313 729 | 131 | ||||||
ZČ ENERGETIKA | 2 201.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 124.00 | +0.04% | 10 620 | 5 | ||||||
SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 1 800.10 | +2.85% | 1 800 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | +0.52% | 3 860 | 2 | 2 050.50 | +2.49% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 955.00 | 0.00% | 46 535 | 24 | ||||||
ČESKÉ RADIOKOMUN. | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +0.57% | 91 000 | 52 | 1 733.10 | +1.58% | 51 430 | 30 | ||||||
SM ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 651.50 | +0.06% | 72 451 | 42 | ||||||
HOLCIM ČESKO | 1 581.00 | 0.00% | 0 | 0 | 1 585.20 | -0.61% | 87 704 | 55 | ||||||
IF BOHATSTVÍ | 1 565.00 | +0.96% | 155 235 | 99 | 1 550.10 | -0.05% | 295 772 | 191 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 515.00 | 0.00% | 0 | 0 | 1 341.00 | +9.91% | 35 388 | 28 | ||||||
AG7 OPF | 1 497.00 | +0.06% | 0 | 0 | ||||||||||
RIF | 1 496.00 | +0.20% | 11 267 829 | 7 557 | 1 488.40 | +0.22% | 2 503 445 | 1 697 | ||||||
WIENERBERGER C.P. | 1 455.00 | 0.00% | 0 | 0 | 1 357.00 | +0.14% | 13 570 | 10 | ||||||
VČ ENERGETIKA | 1 450.00 | -3.33% | 365 354 | 252 | 1 400.00 | -9.67% | 158 244 | 104 | ||||||
SČ ENERGETIKA | 1 447.00 | 0.00% | 0 | 0 | 1 510.00 | -0.65% | 6 040 | 4 | ||||||
ČESKÝ UPF | 1 390.00 | -1.06% | 315 530 | 227 | 1 360.50 | +7.12% | 156 080 | 115 | ||||||
MORAVSKOSLEZ. UPF | 1 385.00 | -2.46% | 1 385 | 1 | 1 375.00 | -1.07% | 15 120 | 11 | ||||||
MORAVSKÉ NAFT.DOLY | 1 370.00 | 0.00% | 0 | 0 | 1 390.00 | -1.41% | 55 246 | 40 | ||||||
STČ ENERGETICKÁ | 1 336.00 | -4.57% | 6 680 | 5 | 1 351.10 | -4.25% | 107 369 | 76 | ||||||
KŘIŠŤÁLOVÝ IF | 1 256.00 | -1.79% | 6 280 | 5 | 1 256.00 | +0.31% | 77 745 | 62 | ||||||
Holcim (Česko) | 1 203.00 | 0.00% | 0 | 0 | 1 114.10 | -3.64% | 18 485 | 17 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 175.00 | -6.03% | 51 034 | 43 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 161.00 | -1.10% | 872 295 | 745 | 1 152.10 | +5.64% | 365 773 | 320 | ||||||
ŠTI HOLDING | 1 080.00 | 0.00% | 0 | 0 | 1 152.00 | +5.59% | 44 000 | 40 | ||||||
THESAURUS | 1 080.00 | -0.91% | 194 400 | 180 | 1 059.00 | +1.14% | 68 626 | 65 | ||||||
SM VOD.A KAN.OVA | 1 069.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 037.00 | +0.19% | 290 360 | 280 | 1 037.00 | -0.76% | 72 590 | 70 | ||||||
KOMERČNÍ BANKA | 975.00 | +3.00% | 233 317 533 | 242 154 | 974.00 | +3.23% | 1 302 381 | 1 367 | ||||||
PF AAA | 900.00 | -0.33% | 45 000 | 50 | 852.50 | +0.09% | 17 049 | 20 | ||||||
TMP-TEL. MONTÁŽE | 888.00 | 0.00% | 0 | 0 | 900.00 | -9.36% | 18 000 | 20 | ||||||
KOMERČNÍ BANKA IF | 858.00 | -0.34% | 973 412 | 1 138 | 852.20 | +0.31% | 1 223 830 | 1 445 | ||||||
P.I.F. | 844.00 | -0.23% | 627 092 | 743 | 840.00 | +0.71% | 315 668 | 376 | ||||||
O2 C.R. | 829.00 | +5.95% | 1 194 139 429 | 1 473 181 | 825.10 | +7.50% | 3 600 733 | 4 506 | ||||||
SEVEROČESKÉ DOLY | 760.00 | -5.00% | 0 | 0 | 755.00 | +1.75% | 66 180 | 87 | ||||||
PARAMO | 753.00 | -0.13% | 4 518 | 6 | 733.00 | +1.07% | 225 825 | 296 | ||||||
HOCHTIEF CZ A. S. | 732.50 | 0.00% | 0 | 0 | 813.00 | +0.24% | 6 504 | 8 | ||||||
KERAMIKA HOB | 719.90 | 0.00% | 0 | 0 | 701.00 | +0.14% | 2 103 | 3 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 725.50 | +0.06% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB