Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2009
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 10.4.2009 9.4.2009 8.4.2009 7.4.2009 6.4.2009 |
| Poehled kurzu cenných papíru - 6.4.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 6,5 | 21.60 | -11.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.20 | -10.98% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 78.75 | -5.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 379.50 | -5.50% | 356 126 017 | 893 981 | 383.00 | -2.59% | 15 752 796 | 39 896 | ||||||
| UNIPETROL TL 90 | 36.15 | -5.24% | 73 800 | 2 000 | ||||||||||
| AAA AUTO | 7.44 | -4.62% | 186 490 | 25 050 | 7.40 | -3.89% | 155 174 | 20 726 | ||||||
| GOLD | 1 719.00 | -4.23% | 0 | 0 | ||||||||||
| KB TL 1300 | 125.50 | -4.05% | 62 600 | 500 | ||||||||||
| CETV | 260.00 | -3.70% | 36 828 220 | 134 425 | 269.80 | +1.39% | 1 711 072 | 6 244 | ||||||
| PX TL 500 | 32.75 | -3.25% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 56.35 | -2.93% | 0 | 0 | ||||||||||
| PX TL 450 | 380.40 | -2.74% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 380.10 | -2.56% | 77 600 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 6 000.00 | -2.44% | 12 000 | 2 | 6 066.60 | 0.00% | 0 | 0 | ||||||
| BRENT TL | 52.90 | -2.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 571.10 | -2.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 37.80 | -2.07% | 0 | 0 | ||||||||||
| VIG | 679.10 | -1.95% | 6 280 836 | 9 123 | 675.00 | -3.01% | 629 864 | 915 | ||||||
| CTX | 323.10 | -1.79% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 491.00 | -1.69% | 0 | 0 | 4 600.00 | +6.93% | 46 000 | 10 | ||||||
| PX BONUS 114+ | 47.75 | -1.65% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.35 | -1.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 538.00 | -1.51% | 249 819 531 | 98 495 | 2 524.90 | -0.13% | 8 572 801 | 3 380 | ||||||
| PX INDEX CERT. | 81.07 | -1.42% | 0 | 0 | 78.80 | 0.00% | 0 | 0 | ||||||
| RDX | 221.40 | -1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 126.25 | -1.37% | 35 021 344 | 274 808 | 126.00 | -1.18% | 1 113 870 | 8 762 | ||||||
| ECM | 203.50 | -1.26% | 214 141 | 1 048 | 201.50 | -1.94% | 116 648 | 572 | ||||||
| ERBA FUT JUN09 | 380.10 | -1.17% | 115 100 | 3 | ||||||||||
| BRENT CRUDE OIL | 58.20 | -1.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 379.30 | -0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 89.05 | -0.78% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 102.55 | -0.68% | 0 | 0 | ||||||||||
| CECE BONUS III | 918.30 | -0.64% | 0 | 0 | ||||||||||
| WIG VB-AFT | 99.81 | -0.50% | 0 | 0 | ||||||||||
| CECEXT | 199.51 | -0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 307.30 | -0.32% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.77 | -0.31% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 787.50 | -0.25% | 1 571 220 | 20 | ||||||||||
| BRENT TS 151,07 | 220.20 | -0.18% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 790.50 | -0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.81 | -0.09% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.67 | -0.07% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.46 | -0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 95.90 | -0.03% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
