Nejnižší kurz, Burza Praha dne 6.4.2011
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
Poehled kurzu cenných papíru - 6.4.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 109.00 | +1.40% | 29 647 027 | 272 701 | 110.50 | +1.84% | 2 573 176 | 23 418 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,100 | 127.31 | +2.00% | 0 | 0 | ||||||||||
BRENT TL+ | 129.30 | +0.24% | 0 | 0 | ||||||||||
BRENT TL | 142.90 | +0.14% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 146.40 | -0.75% | 0 | 0 | ||||||||||
UNIPETROL | 179.00 | +2.51% | 16 649 542 | 93 804 | 178.00 | +1.08% | 427 860 | 2 416 | ||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 200.40 | +1.85% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 203.20 | -0.15% | 0 | 0 | ||||||||||
KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | +0.39% | 0 | 0 | ||||||||||
NWN | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
NWR | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
CROX INDEX CERT | 338.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 344.30 | +1.65% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CETV | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||||
CEETX INDEX LONG | 389.40 | +0.99% | 0 | 0 | ||||||||||
O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||||
RDX | 451.80 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
CTX | 511.70 | +0.63% | 0 | 0 | ||||||||||
CECE VB-AFT | 547.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
GOLD INDEX SHORT | 615.00 | -2.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 675.80 | +0.85% | 0 | 0 | ||||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
DJ EURO STOXX 50 | 725.00 | +1.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
CEZ FUT SEP11 | 873.10 | -1.36% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.10 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 876.60 | +0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 885.00 | +1.27% | 290 951 381 | 330 551 | 885.00 | +1.37% | 2 745 458 | 3 121 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB