Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| Poehled kurzu cenných papíru - 6.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP11 | 876.60 | +0.63% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 875.10 | +0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 40 000 | 26 | ||||||
| ELEKTRINAGARVB-AFT | 100.04 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 100.63 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 80.53 | +0.29% | 217 666 | 2 643 | 83.00 | +2.59% | 47 346 | 580 | ||||||
| DJ EURO STOXX 50 | 725.00 | +1.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.53% | 39 965 | 153 | ||||||||||
| DAX INDEX SHORT | 1 317.00 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 764.00 | +1.15% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 893.00 | +0.56% | 807 230 769 | 905 305 | 893.00 | +0.45% | 5 209 534 | 5 842 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 865.00 | +2.48% | 243 197 | 282 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 550.00 | -1.78% | 3 863 | 7 | ||||||
| CUKROVAR VRBÁTKY | 5 502.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 511.70 | +0.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 173.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 338.30 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 237.20 | +0.59% | 7 404 590 | 31 038 | 240.00 | +1.69% | 1 334 089 | 5 589 | ||||||
| CEZ FUT SEP11 | 873.10 | -1.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 885.60 | -0.06% | 0 | 0 | ||||||||||
| CETV | 371.90 | +1.72% | 22 948 221 | 61 891 | 373.00 | +1.83% | 910 500 | 2 453 | ||||||
| CEETX TL 800 | 200.40 | +1.85% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 99.65 | +3.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 389.40 | +0.99% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.65% | 0 | 0 | ||||||||||
| CECE VB-AFT | 547.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 193.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 213.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 171.00 | +0.86% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.00 | -2.55% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.30 | +0.24% | 0 | 0 | ||||||||||
| BRENT TL | 142.90 | +0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 018.00 | -1.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 99.60 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
