Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2011
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.4.2011 11.4.2011 8.4.2011 7.4.2011 6.4.2011 |
| Poehled kurzu cenných papíru - 6.4.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 675.80 | +0.85% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 053.00 | +1.28% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 451.80 | +0.18% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 126.50 | 0.00% | 0 | 0 | 125.30 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 250.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 247.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.60 | +0.71% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 398.00 | +8.44% | 6 398 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | 7 811.10 | -3.57% | 7 811 | 1 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 949.00 | 0.00% | 3 898 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | +1.41% | 31 777 679 | 2 965 | 10 789.00 | +1.88% | 1 284 608 | 120 | ||||||
| PFNONWOVENS | 458.10 | +3.18% | 16 036 593 | 35 274 | 458.40 | +1.93% | 863 167 | 1 901 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 407.00 | +0.12% | 113 772 026 | 279 077 | 407.00 | +0.05% | 5 051 340 | 12 392 | ||||||
| NWR | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| NWN | 297.00 | +2.38% | 186 975 461 | 635 029 | 295.30 | +1.86% | 8 909 508 | 30 351 | ||||||
| NOKIA CORP. | 154.10 | +1.18% | 165 182 | 1 065 | ||||||||||
| MICROSOFT CORP. | 455.00 | -0.26% | 68 300 | 150 | ||||||||||
| METROSTAV | 770.00 | +5.47% | 42 324 | 55 | ||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 345.10 | +0.65% | 6 726 | 5 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 906.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 985.10 | +0.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 405.00 | +0.23% | 372 446 969 | 84 407 | 4 410.00 | +0.68% | 5 302 935 | 1 204 | ||||||
| KITD, v likvidaci | 206.00 | +1.48% | 4 598 873 | 22 125 | 209.00 | 0.00% | 64 467 | 308 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 811.00 | +0.01% | 44 590 | 58 | ||||||||||
| JM PLYNÁRENSKÁ | 9 001.00 | +0.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 350.00 | -0.28% | 185 032 | 528 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.20 | -0.15% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 423.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
