Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.4.2016
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.4.2016 11.4.2016 8.4.2016 7.4.2016 6.4.2016 |
Poehled kurzu cenných papíru - 6.4.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 65.90 | -15.19% | 0 | 0 | ||||||||||
EB VOW TL01 | 60.40 | -8.42% | 0 | 0 | ||||||||||
EB KOM TL5 | 138.45 | -7.85% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.70 | -6.95% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.75 | -6.08% | 0 | 0 | ||||||||||
EB GLD TL9 | 570.90 | -4.88% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.50 | -4.47% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.85 | -4.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 355.00 | -4.05% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | -3.66% | 0 | 0 | ||||||||||
EB WTI TS09 | 757.30 | -3.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 002.00 | -3.25% | 226 936 070 | 44 520 | 5 064.60 | -2.58% | 3 580 871 | 700 | ||||||
EB DAX TL8 | 471.10 | -3.19% | 0 | 0 | ||||||||||
EB SIL TL07 | 84.35 | -2.65% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 612.00 | -2.39% | 0 | 0 | ||||||||||
STOCK | 50.00 | -2.25% | 1 259 936 | 25 207 | 51.00 | -1.54% | 288 409 | 5 710 | ||||||
EB CEZ TL08 | 9.40 | -2.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 344.50 | -1.96% | 0 | 0 | ||||||||||
ČEZ | 401.00 | -1.93% | 89 645 702 | 221 681 | 402.80 | -1.27% | 2 758 780 | 6 814 | ||||||
EB WTI TS8 | 1 796.00 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL09 | 12.45 | -1.58% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 021.00 | -1.56% | 0 | 0 | ||||||||||
FORTUNA | 86.40 | -1.48% | 479 822 | 5 537 | 87.30 | +1.39% | 116 782 | 1 353 | ||||||
GOLD TURBO LONG | 1 335.00 | -1.48% | 10 800 | 8 | ||||||||||
BRENT TS 151,07 | 264.30 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 244.70 | -0.85% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 906.00 | -0.85% | 0 | 0 | ||||||||||
GOLD | 2 899.00 | -0.82% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 581.00 | -0.46% | 0 | 0 | ||||||||||
CTX | 306.10 | -0.46% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 780.90 | -0.37% | 0 | 0 | ||||||||||
EB DAX BC01 | 993.00 | -0.30% | 0 | 0 | ||||||||||
EB VIG TS01 | 24.75 | -0.20% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 029.00 | -0.19% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 2 411 979 | 2 294 595 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB