Nejnižší kurz, Burza Praha dne 6.4.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.4.2018 11.4.2018 10.4.2018 9.4.2018 6.4.2018 |
| Poehled kurzu cenných papíru - 6.4.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 7.73 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.90 | +2.60% | 71 702 | 9 137 | ||||||||||
| EB EURUSD TS02 | 8.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.96 | +2.40% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.05 | -12.14% | 0 | 0 | ||||||||||
| EB IFX TL01 | 11.46 | +16.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.17 | -7.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.24 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.67 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 18.60 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.71 | +13.08% | 9 855 | 500 | ||||||||||
| EB DBK TS03 | 20.45 | -1.73% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.12 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 22.71 | -3.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.41 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.51 | +4.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.23 | +4.93% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.78 | +4.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.22 | +6.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 38.53 | +12.89% | 0 | 0 | ||||||||||
| EB EGB TL09 | 38.58 | +1.85% | 0 | 0 | ||||||||||
| EB DAI TL01 | 38.63 | -4.62% | 21 996 | 557 | ||||||||||
| EB KOM TS02 | 40.79 | -7.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 41.08 | +5.12% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.75 | +16.94% | 0 | 0 | ||||||||||
| EB EGB TL7 | 60.72 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 68.78 | +1.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 69.33 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 75.80 | 0.00% | 96 438 | 1 272 | 77.00 | +0.65% | 7 700 | 100 | ||||||
| EB BMW TL01 | 79.29 | +2.36% | 67 838 | 856 | ||||||||||
| EB USDCZK TS10 | 79.37 | 0.00% | 0 | 0 | ||||||||||
| CETV | 82.30 | -0.84% | 6 723 330 | 81 515 | 83.50 | +0.72% | 334 875 | 4 025 | ||||||
| EB SIL TL07 | 82.68 | +0.77% | 8 268 | 100 | ||||||||||
| MONETA MONEY BANK | 85.35 | +0.06% | 73 798 801 | 865 104 | 85.50 | +0.35% | 1 055 405 | 12 394 | ||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 567 600 | 22 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
